Povijest dnevnih stopa DJF /MVR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 džibutski franak = 0.10476 maldivijska rufija
Minimalni na
1 džibutski franak = 0.06623 maldivijska rufija
povijest Cijena MVR / DJF
Date | DJF/MVR |
| 0.08696 |
| 0.08702 |
| 0.08687 |
| 0.08699 |
| 0.08701 |
| 0.08684 |
| 0.08628 |
| 0.08665 |
| 0.08662 |
| 0.08662 |
| 0.08660 |
| 0.08630 |
| 0.08640 |
| 0.08663 |
| 0.08654 |
| 0.08660 |
| 0.08633 |
| 0.08660 |
| 0.08632 |
| 0.08654 |
| 0.08632 |
| 0.08631 |
| 0.08640 |
| 0.08682 |
| 0.08574 |
| 0.08657 |
| 0.08637 |
| 0.08663 |
| 0.08639 |
| 0.08660 |
| 0.08630 |
| 0.08687 |
| 0.08656 |
| 0.08694 |
| 0.08660 |
| 0.08660 |
| 0.08610 |
| 0.08626 |
| 0.08632 |
| 0.08626 |
| 0.08648 |
| 0.08668 |
| 0.08644 |
| 0.08648 |
| 0.08608 |
| 0.08628 |
| 0.08631 |
| 0.08642 |
| 0.08604 |
| 0.08630 |
| 0.08621 |
| 0.08627 |
| 0.08630 |
| 0.08653 |
| 0.08621 |
| 0.08642 |
| 0.08632 |
| 0.08638 |
| 0.08638 |
| 0.08626 |
| 0.08638 |
| 0.08631 |
| 0.08646 |
| 0.08660 |
| 0.08688 |
| 0.08660 |
| 0.08663 |
| 0.08663 |
| 0.08632 |
| 0.08593 |
| 0.08642 |
| 0.08652 |
| 0.08652 |
| 0.08676 |
| 0.08657 |
| 0.08687 |
| 0.08681 |
| 0.08680 |
| 0.08704 |
| 0.08682 |
| 0.08694 |
| 0.08706 |
| 0.08635 |
| 0.08615 |
| 0.08620 |
| 0.08623 |
| 0.08629 |
| 0.08675 |
| 0.08627 |
| 0.08640 |
| 0.08697 |
| 0.08640 |
| 0.08616 |
| 0.08647 |
| 0.08601 |
| 0.08672 |
| 0.08679 |
| 0.08664 |
| 0.08696 |
| 0.08658 |
| 0.08666 |
| 0.08679 |
| 0.08684 |
| 0.08672 |
| 0.08641 |
| 0.08662 |
| 0.08679 |
| 0.08675 |
| 0.08671 |
| 0.08677 |
| 0.08691 |
| 0.08679 |
| 0.08687 |
| 0.08690 |
| 0.08678 |
| 0.08679 |
| 0.08650 |
| 0.08680 |
| 0.08650 |
| 0.08677 |
| 0.08676 |
| 0.08684 |
| 0.08680 |
| 0.08679 |
| 0.08686 |
| 0.08664 |
| 0.08679 |
| 0.08677 |
| 0.08665 |
| 0.08679 |
| 0.08679 |
| 0.08678 |
| 0.08650 |
| 0.08684 |
| 0.08686 |
| 0.08666 |
| 0.08678 |
| 0.08671 |
| 0.08669 |
| 0.08651 |
| 0.08652 |
| 0.08685 |
| 0.08677 |
| 0.08679 |
| 0.08682 |
| 0.08656 |
| 0.08678 |
| 0.08704 |
| 0.08623 |
| 0.08697 |
| 0.08686 |
| 0.08684 |
| 0.08693 |
| 0.08681 |
| 0.08684 |
| 0.08682 |
| 0.08648 |
| 0.08650 |
| 0.08650 |
| 0.08652 |
| 0.08664 |
| 0.08654 |
| 0.08650 |
| 0.08649 |
| 0.08648 |
| 0.08660 |
| 0.08656 |
| 0.08655 |
| 0.08649 |
| 0.08676 |
| 0.08655 |
| 0.08648 |
| 0.08657 |
| 0.08651 |
| 0.08650 |
| 0.08657 |
| 0.08651 |
| 0.08655 |
| 0.08657 |
| 0.08650 |
| 0.08656 |
| 0.08650 |
| 0.08656 |
| 0.08663 |
| 0.08654 |
| 0.08657 |
| 0.08657 |
| 0.08661 |
| 0.08649 |
| 0.08657 |
| 0.08655 |
| 0.08650 |
| 0.08652 |
| 0.08650 |
| 0.08691 |
| 0.08680 |
| 0.08705 |
| 0.08677 |
| 0.08680 |
| 0.08708 |
| 0.08680 |
| 0.08677 |
| 0.08650 |
| 0.08652 |
| 0.08656 |
| 0.08657 |
| 0.08652 |
| 0.08666 |
| 0.08708 |
| 0.08705 |
| 0.08680 |
| 0.08680 |
| 0.08683 |
| 0.08685 |
| 0.08677 |
| 0.08685 |
| 0.08677 |
| 0.08677 |
| 0.08672 |
| 0.08649 |
| 0.08677 |
| 0.08680 |
| 0.08650 |
| 0.08652 |
| 0.08652 |
| 0.08677 |
| 0.08683 |
| 0.08677 |
| 0.08652 |
| 0.08656 |
| 0.08680 |
| 0.08649 |
| 0.08649 |
| 0.08649 |
| 0.08652 |
| 0.08677 |
| 0.08656 |
| 0.08707 |
| 0.08707 |
| 0.08677 |
| 0.08680 |
| 0.08677 |
| 0.08624 |
| 0.08680 |
| 0.08705 |
| 0.08677 |
| 0.08680 |
| 0.08677 |
| 0.08708 |
| 0.08685 |
| 0.08649 |
| 0.08649 |
| 0.08655 |
| 0.08655 |
| 0.08672 |
| 0.08655 |
| 0.08677 |
| 0.08680 |
| 0.08679 |
| 0.08680 |
| 0.08677 |
| 0.08683 |
| 0.08677 |
| 0.08680 |
| 0.08677 |
| 0.08700 |
| 0.08711 |
| 0.08708 |
| 0.08683 |
| 0.08677 |
| 0.08684 |
| 0.08689 |
| 0.08685 |
| 0.08683 |
| 0.08680 |
| 0.08680 |
| 0.08685 |
| 0.08677 |
| 0.08677 |
| 0.08677 |
| 0.08680 |
| 0.08680 |
| 0.08649 |
| 0.08655 |
| 0.08652 |
| 0.08633 |
| 0.08684 |
| 0.08683 |
| 0.08683 |
| 0.08680 |
| 0.08655 |
| 0.08655 |
| 0.08655 |
| 0.08650 |
| 0.08655 |
| 0.08657 |
| 0.08657 |
| 0.08657 |
| 0.08657 |
| 0.08708 |
| 0.08708 |
| 0.08713 |
| 0.08713 |
| 0.08714 |
| 0.08765 |
| 0.08734 |
| 0.08736 |
| 0.08709 |
| 0.08725 |
| 0.08707 |
| 0.08729 |
| 0.08730 |
| 0.08731 |
| 0.08730 |
| 0.08730 |
| 0.08694 |
| 0.08718 |
| 0.08629 |
| 0.08629 |
| 0.08605 |
| 0.08630 |
| 0.08610 |
| 0.08624 |
| 0.08615 |
| 0.08615 |
| 0.08610 |
| 0.08619 |
| 0.08549 |
| 0.08591 |
| 0.08601 |
| 0.08609 |
| 0.08615 |
| 0.08605 |
| 0.08630 |
| 0.08610 |
| 0.08610 |
| 0.08630 |
| 0.08652 |
| 0.08620 |
| 0.08633 |
| 0.08633 |
| 0.08711 |
| 0.08694 |
| 0.08635 |
| 0.08652 |
| 0.08648 |
| 0.08633 |
| 0.08681 |
| 0.08686 |
| 0.08686 |
| 0.08670 |
| 0.08721 |
| 0.08716 |
| 0.08726 |
| 0.08689 |
| 0.08669 |
| 0.08722 |
| 0.08763 |
| 0.08598 |
| 0.08686 |
| 0.08690 |
| 0.08660 |
| 0.08719 |
| 0.08675 |
| 0.08664 |
| 0.08762 |
| 0.08602 |
| 0.08675 |
| 0.08645 |
| 0.08617 |
| 0.08620 |
| 0.08615 |
| 0.08602 |
| 0.08748 |
| 0.08549 |
| 0.08610 |
| 0.08541 |
| 0.08630 |
| 0.08504 |
| 0.08521 |
| 0.08490 |
| 0.08531 |
| 0.08459 |
| 0.08571 |
| 0.08529 |
| 0.08688 |
| 0.08594 |
| 0.08615 |
| 0.08595 |
| 0.08619 |
| 0.08647 |
| 0.08533 |
| 0.08531 |
| 0.08555 |
| 0.08613 |
| 0.08647 |
| 0.08673 |
| 0.08584 |
| 0.08598 |
| 0.08146 |
| 0.08125 |
| 0.08641 |
| 0.08136 |
| 0.08154 |
| 0.08257 |
| 0.08117 |
| 0.08277 |
| 0.08168 |
| 0.08157 |
| 0.08140 |
| 0.08145 |
| 0.08153 |
| 0.08180 |
| 0.08153 |
| 0.08172 |
| 0.08147 |
| 0.08172 |
| 0.08143 |
| 0.08249 |
| 0.08265 |
| 0.08157 |
| 0.08156 |
| 0.08150 |
| 0.08269 |
| 0.08146 |
| 0.08262 |
| 0.08275 |
| 0.08269 |
| 0.08129 |
| 0.08268 |
| 0.08257 |
| 0.08275 |
| 0.08144 |
| 0.08274 |
| 0.08623 |
| 0.08622 |
| 0.08659 |
| 0.08664 |
| 0.08623 |
| 0.08638 |
| 0.08641 |
| 0.08621 |
| 0.08615 |
| 0.08614 |
| 0.08602 |
| 0.08610 |
| 0.08606 |
| 0.08617 |
| 0.08608 |
| 0.08621 |
| 0.08585 |
| 0.08597 |
| 0.08632 |
| 0.08623 |
| 0.08599 |
| 0.08619 |
| 0.08625 |
| 0.08592 |
| 0.08573 |
| 0.08613 |
| 0.08598 |
| 0.08615 |
| 0.08585 |
| 0.08606 |
| 0.08588 |
| 0.08599 |
| 0.08586 |
| 0.08579 |
| 0.08604 |
| 0.08565 |
| 0.08596 |
| 0.08588 |
| 0.08605 |
| 0.08589 |
| 0.08577 |
| 0.08609 |
| 0.08603 |
| 0.08599 |
| 0.08566 |
| 0.08565 |
| 0.08584 |
| 0.08567 |
| 0.08619 |
| 0.08566 |
| 0.08529 |
| 0.08583 |
| 0.08625 |
| 0.08574 |
| 0.08587 |
| 0.08615 |
| 0.08597 |
| 0.08617 |
| 0.08639 |
| 0.08642 |
| 0.08641 |
| 0.08616 |
| 0.08625 |
| 0.08595 |
| 0.08623 |
| 0.08590 |
| 0.08618 |
| 0.08578 |
| 0.08578 |
| 0.08647 |
| 0.08619 |
| 0.08642 |
| 0.08594 |
| 0.08657 |
| 0.08652 |
| 0.08689 |
| 0.08642 |
| 0.08643 |
| 0.08622 |
| 0.08628 |
| 0.08652 |
| 0.08613 |
| 0.08637 |
| 0.08626 |
| 0.08657 |
| 0.08673 |
| 0.08639 |
| 0.08651 |
| 0.08641 |
| 0.08638 |
| 0.08630 |
| 0.08636 |
| 0.08688 |
| 0.08637 |
| 0.08596 |
| 0.08672 |
| 0.08631 |
| 0.08642 |
| 0.08616 |
| 0.08637 |
| 0.08627 |
| 0.08675 |
| 0.08648 |
| 0.08670 |
| 0.08670 |
| 0.08658 |
| 0.08649 |
| 0.08681 |
| 0.08688 |
| 0.08707 |
| 0.08692 |
| 0.08633 |
| 0.08646 |
| 0.08672 |
| 0.08659 |
| 0.08643 |
| 0.08630 |
| 0.08625 |
| 0.08647 |
| 0.08634 |
| 0.08672 |
| 0.08668 |
| 0.08597 |
| 0.08625 |
| 0.08573 |
| 0.08650 |
| 0.08647 |
| 0.08654 |
| 0.08646 |
| 0.08654 |
| 0.08622 |
| 0.08627 |
| 0.08713 |
| 0.08680 |
| 0.08643 |
| 0.08687 |
| 0.08677 |
| 0.08591 |
| 0.08665 |
| 0.08736 |
| 0.08707 |
| 0.08603 |
| 0.08638 |
| 0.08649 |
| 0.08694 |
| 0.08698 |
| 0.08696 |
| 0.08695 |
| 0.08678 |
| 0.08660 |
| 0.08621 |
| 0.08664 |
| 0.08656 |
| 0.08653 |
| 0.08656 |
| 0.08684 |
| 0.08652 |
| 0.08664 |
| 0.08654 |
| 0.08651 |
| 0.08789 |
| 0.08635 |
| 0.08676 |
| 0.08685 |
| 0.08624 |
| 0.08641 |
| 0.08664 |
| 0.08616 |
| 0.08665 |
| 0.08641 |
| 0.08675 |
| 0.08676 |
| 0.08658 |
| 0.08634 |
| 0.07910 |
| 0.07921 |
| 0.07848 |
| 0.07889 |
| 0.07884 |
| 0.07884 |
| 0.07857 |
| 0.07900 |
| 0.07837 |
| 0.07839 |
| 0.07889 |
| 0.07878 |
| 0.07881 |
| 0.07848 |
| 0.07884 |
| 0.07856 |
| 0.07853 |
| 0.07883 |
| 0.07908 |
| 0.07898 |
| 0.07889 |
| 0.07911 |
| 0.07866 |
| 0.07909 |
| 0.07890 |
| 0.07869 |
| 0.07884 |
| 0.07888 |
| 0.07885 |
| 0.07897 |
| 0.07891 |
| 0.07922 |
| 0.07931 |
| 0.07928 |
| 0.07937 |
| 0.07935 |
| 0.07924 |
| 0.07953 |
| 0.07941 |
| 0.07944 |
| 0.07951 |
| 0.07951 |
| 0.07927 |
| 0.07925 |
| 0.07925 |
| 0.07920 |
| 0.07913 |
| 0.07928 |
| 0.07928 |
| 0.07928 |
| 0.07941 |
| 0.07906 |
| 0.07911 |
| 0.07927 |
| 0.07892 |
| 0.07899 |
| 0.07913 |
| 0.07920 |
| 0.07906 |
| 0.07863 |
| 0.07906 |
| 0.07221 |
| 0.07204 |
| 0.07202 |
| 0.07204 |
| 0.07205 |
| 0.07199 |
| 0.07204 |
| 0.07204 |
| 0.07204 |
| 0.07202 |
| 0.07204 |
| 0.07201 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07201 |
| 0.07202 |
| 0.07204 |
| 0.07204 |
| 0.07202 |
| 0.07201 |
| 0.07201 |
| 0.07202 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07204 |
| 0.07204 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07204 |
| 0.07232 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07204 |
| 0.07199 |
| 0.07204 |
| 0.07202 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07204 |
| 0.07204 |
| 0.07202 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07199 |
| 0.07201 |
| 0.07201 |
| 0.07201 |
| 0.07204 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07205 |
| 0.07202 |
| 0.07202 |
| 0.07204 |
| 0.07202 |
| 0.07201 |
| 0.07201 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07202 |
| 0.07202 |
| 0.07201 |
| 0.07201 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07199 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07199 |
| 0.07202 |
| 0.07199 |
| 0.07204 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07205 |
| 0.07201 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07201 |
| 0.07202 |
| 0.07202 |
| 0.07201 |
| 0.07204 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07198 |
| 0.07201 |
| 0.07202 |
| 0.07199 |
| 0.07198 |
| 0.07202 |
| 0.07200 |
| 0.07202 |
| 0.07201 |
| 0.07202 |
| 0.07199 |
| 0.07202 |
| 0.07199 |
| 0.07199 |
| 0.07201 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07201 |
| 0.07200 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07198 |
| 0.07197 |
| 0.07199 |
| 0.07202 |
| 0.07201 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07201 |
| 0.07202 |
| 0.07201 |
| 0.07200 |
| 0.07202 |
| 0.07200 |
| 0.07201 |
| 0.07200 |
| 0.07202 |
| 0.07199 |
| 0.07201 |
| 0.07201 |
| 0.07199 |
| 0.07197 |
| 0.07199 |
| 0.07199 |
| 0.07198 |
| 0.07202 |
| 0.07201 |
| 0.07199 |
| 0.07201 |
| 0.07202 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07200 |
| 0.07201 |
| 0.07199 |
| 0.07201 |
| 0.07201 |
| 0.07201 |
| 0.07201 |
| 0.07200 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07200 |
| 0.07200 |
| 0.07199 |
| 0.07199 |
| 0.07199 |
| 0.07202 |
| 0.07202 |
| 0.07205 |
| 0.07205 |
| 0.07202 |
| 0.07205 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07205 |
| 0.07205 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07205 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07208 |
| 0.07204 |
| 0.07202 |
| 0.07205 |
| 0.07205 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07205 |
| 0.07205 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07199 |
| 0.07198 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07197 |
| 0.07197 |
| 0.07197 |
| 0.07202 |
| 0.07202 |
| 0.07197 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07197 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07197 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07197 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07197 |
| 0.07197 |
| 0.07202 |
| 0.07197 |
| 0.07197 |
| 0.07197 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07195 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.07202 |
| 0.06912 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06913 |
| 0.06912 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |
| 0.06623 |