Istorija dienos normos DJF /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.4454 Mozambiko metikalis
rečiausiai
1 Džibučio frankas = 0.1305 Mozambiko metikalis
Date | DJF/MZN |
---|---|
0.3596 | |
0.3600 | |
0.3605 | |
0.3605 | |
0.3601 | |
0.3602 | |
0.3596 | |
0.3579 | |
0.3596 | |
0.3591 | |
0.3593 | |
0.3593 | |
0.3591 | |
0.3583 | |
0.3593 | |
0.3455 | |
0.3592 | |
0.3578 | |
0.3593 | |
0.3591 | |
0.3589 | |
0.3586 | |
0.3589 | |
0.3597 | |
0.3591 | |
0.3593 | |
0.3594 | |
0.3589 | |
0.3592 | |
0.3592 | |
0.3593 | |
0.3590 | |
0.3593 | |
0.3591 | |
0.3595 | |
0.3589 | |
0.3589 | |
0.3587 | |
0.3589 | |
0.3592 | |
0.3581 | |
0.3592 | |
0.3592 | |
0.3592 | |
0.3589 | |
0.3595 | |
0.3588 | |
0.3591 | |
0.3595 | |
0.3593 | |
0.3591 | |
0.3589 | |
0.3591 | |
0.3592 | |
0.3600 | |
0.3584 | |
0.3590 | |
0.3593 | |
0.3596 | |
0.3593 | |
0.3591 | |
0.3595 | |
0.3588 | |
0.3595 | |
0.3591 | |
0.3602 | |
0.3591 | |
0.3594 | |
0.3595 | |
0.3593 | |
0.3592 | |
0.3589 | |
0.3590 | |
0.3588 | |
0.3591 | |
0.3587 | |
0.3606 | |
0.3587 | |
0.3587 | |
0.3600 | |
0.3591 | |
0.3593 | |
0.3587 | |
0.3585 | |
0.3583 | |
0.3585 | |
0.3585 | |
0.3587 | |
0.3582 | |
0.3588 | |
0.3587 | |
0.3580 | |
0.3587 | |
0.3585 | |
0.3591 | |
0.3578 | |
0.3588 | |
0.3588 | |
0.3585 | |
0.3594 | |
0.3570 | |
0.3581 | |
0.3587 | |
0.3586 | |
0.3583 | |
0.3571 | |
0.3585 | |
0.3586 | |
0.3585 | |
0.3581 | |
0.3585 | |
0.3591 | |
0.3586 | |
0.3587 | |
0.3594 | |
0.3584 | |
0.3586 | |
0.3607 | |
0.3588 | |
0.3586 | |
0.3585 | |
0.3594 | |
0.3588 | |
0.3587 | |
0.3586 | |
0.3590 | |
0.3585 | |
0.3586 | |
0.3586 | |
0.3590 | |
0.3583 | |
0.3583 | |
0.3579 | |
0.3580 | |
0.3577 | |
0.3576 | |
0.3575 | |
0.3574 | |
0.3577 | |
0.3571 | |
0.3568 | |
0.3554 | |
0.3547 | |
0.3503 | |
0.3465 | |
0.3426 | |
0.3360 | |
0.3325 | |
0.3285 | |
0.3236 | |
0.3161 | |
0.3120 | |
0.3412 | |
0.3747 | |
0.3919 | |
0.4049 | |
0.4132 | |
0.4184 | |
0.4199 | |
0.4221 | |
0.4221 | |
0.4230 | |
0.4225 | |
0.4217 | |
0.4216 | |
0.4202 | |
0.4209 | |
0.4197 | |
0.4196 | |
0.4186 | |
0.4172 | |
0.4169 | |
0.4149 | |
0.4166 | |
0.4124 | |
0.4109 | |
0.4096 | |
0.4097 | |
0.4080 | |
0.4070 | |
0.4052 | |
0.4044 | |
0.4037 | |
0.4031 | |
0.4025 | |
0.4007 | |
0.3998 | |
0.3989 | |
0.3983 | |
0.3966 | |
0.3963 | |
0.3951 | |
0.3938 | |
0.3939 | |
0.3936 | |
0.3917 | |
0.3908 | |
0.3899 | |
0.3871 | |
0.3833 | |
0.3829 | |
0.3815 | |
0.3800 | |
0.3780 | |
0.3769 | |
0.3758 | |
0.3755 | |
0.3727 | |
0.3706 | |
0.3686 | |
0.3670 | |
0.3647 | |
0.3627 | |
0.3589 | |
0.3590 | |
0.3572 | |
0.3529 | |
0.3497 | |
0.3465 | |
0.3451 | |
0.3504 | |
0.3561 | |
0.3589 | |
0.3601 | |
0.3596 | |
0.3571 | |
0.3550 | |
0.3537 | |
0.3519 | |
0.3506 | |
0.3493 | |
0.3485 | |
0.3483 | |
0.3475 | |
0.3471 | |
0.3464 | |
0.3445 | |
0.3427 | |
0.3403 | |
0.3396 | |
0.3447 | |
0.3462 | |
0.3478 | |
0.3496 | |
0.3496 | |
0.3497 | |
0.3493 | |
0.3484 | |
0.3496 | |
0.3496 | |
0.3503 | |
0.3570 | |
0.3575 | |
0.3597 | |
0.3625 | |
0.3630 | |
0.3620 | |
0.3627 | |
0.3615 | |
0.3556 | |
0.3524 | |
0.3524 | |
0.3520 | |
0.3511 | |
0.3512 | |
0.3494 | |
0.3485 | |
0.3470 | |
0.3472 | |
0.3463 | |
0.3455 | |
0.3429 | |
0.3439 | |
0.3461 | |
0.3396 | |
0.3421 | |
0.3438 | |
0.3399 | |
0.3420 | |
0.3432 | |
0.3407 | |
0.3405 | |
0.3404 | |
0.3395 | |
0.3409 | |
0.3416 | |
0.3399 | |
0.3367 | |
0.3370 | |
0.3345 | |
0.3335 | |
0.3249 | |
0.3246 | |
0.3276 | |
0.3276 | |
0.3308 | |
0.3327 | |
0.3349 | |
0.3326 | |
0.3339 | |
0.3338 | |
0.3356 | |
0.3378 | |
0.3396 | |
0.3388 | |
0.3392 | |
0.3376 | |
0.3409 | |
0.3440 | |
0.3468 | |
0.3450 | |
0.3501 | |
0.3504 | |
0.3506 | |
0.3501 | |
0.3444 | |
0.3430 | |
0.3428 | |
0.3414 | |
0.3306 | |
0.3315 | |
0.3298 | |
0.3296 | |
0.3304 | |
0.3304 | |
0.3328 | |
0.3342 | |
0.3414 | |
0.3391 | |
0.3389 | |
0.3390 | |
0.3410 | |
0.3405 | |
0.3409 | |
0.3431 | |
0.3424 | |
0.3422 | |
0.3444 | |
0.3457 | |
0.3422 | |
0.3433 | |
0.3417 | |
0.3445 | |
0.3443 | |
0.3406 | |
0.3408 | |
0.3403 | |
0.3402 | |
0.3331 | |
0.3360 | |
0.3360 | |
0.3363 | |
0.3347 | |
0.3963 | |
0.3968 | |
0.3964 | |
0.3982 | |
0.3975 | |
0.4020 | |
0.3974 | |
0.4000 | |
0.3962 | |
0.3984 | |
0.3984 | |
0.3983 | |
0.3979 | |
0.3988 | |
0.3988 | |
0.3992 | |
0.3983 | |
0.3974 | |
0.3965 | |
0.3976 | |
0.3989 | |
0.4034 | |
0.4028 | |
0.4082 | |
0.4082 | |
0.4114 | |
0.4091 | |
0.4198 | |
0.4250 | |
0.4390 | |
0.4321 | |
0.4346 | |
0.4364 | |
0.4400 | |
0.4394 | |
0.4454 | |
0.4360 | |
0.4349 | |
0.4374 | |
0.3917 | |
0.4091 | |
0.4062 | |
0.4066 | |
0.3905 | |
0.3924 | |
0.3829 | |
0.3697 | |
0.3622 | |
0.3576 | |
0.3523 | |
0.3454 | |
0.3334 | |
0.3287 | |
0.3187 | |
0.3106 | |
0.3096 | |
0.2947 | |
0.2922 | |
0.2903 | |
0.2927 | |
0.2881 | |
0.2849 | |
0.2900 | |
0.2849 | |
0.2793 | |
0.2821 | |
0.2738 | |
0.2748 | |
0.2669 | |
0.2664 | |
0.2584 | |
0.2569 | |
0.2613 | |
0.2632 | |
0.2711 | |
0.2715 | |
0.2793 | |
0.2862 | |
0.2967 | |
0.2945 | |
0.2532 | |
0.2522 | |
0.2492 | |
0.2404 | |
0.2391 | |
0.2433 | |
0.2380 | |
0.2387 | |
0.2387 | |
0.2440 | |
0.2420 | |
0.2393 | |
0.2313 | |
0.2257 | |
0.2199 | |
0.2171 | |
0.2149 | |
0.2154 | |
0.2169 | |
0.2185 | |
0.2165 | |
0.2165 | |
0.2159 | |
0.2115 | |
0.2104 | |
0.2102 | |
0.2041 | |
0.2023 | |
0.2003 | |
0.1990 | |
0.1980 | |
0.1988 | |
0.2020 | |
0.2047 | |
0.2058 | |
0.1978 | |
0.1918 | |
0.1908 | |
0.1912 | |
0.1917 | |
0.1902 | |
0.1884 | |
0.1872 | |
0.1830 | |
0.1830 | |
0.1839 | |
0.1828 | |
0.1874 | |
0.1910 | |
0.1881 | |
0.1820 | |
0.1794 | |
0.1770 | |
0.1749 | |
0.1742 | |
0.1736 | |
0.1727 | |
0.1746 | |
0.1735 | |
0.1732 | |
0.1728 | |
0.1723 | |
0.1716 | |
0.1708 | |
0.1707 | |
0.1699 | |
0.1701 | |
0.1698 | |
0.1700 | |
0.1702 | |
0.1732 | |
0.1748 | |
0.1762 | |
0.1772 | |
0.1753 | |
0.1766 | |
0.1769 | |
0.1767 | |
0.1763 | |
0.1766 | |
0.1768 | |
0.1766 | |
0.1743 | |
0.1752 | |
0.1747 | |
0.1754 | |
0.1755 | |
0.1768 | |
0.1766 | |
0.1794 | |
0.1811 | |
0.1824 | |
0.1747 | |
0.1773 | |
0.1733 | |
0.1729 | |
0.1692 | |
0.1686 | |
0.1680 | |
0.1680 | |
0.1683 | |
0.1683 | |
0.1687 | |
0.1689 | |
0.1684 | |
0.1694 | |
0.1690 | |
0.1681 | |
0.1681 | |
0.1674 | |
0.1673 | |
0.1687 | |
0.1678 | |
0.1679 | |
0.1674 | |
0.1680 | |
0.1682 | |
0.1680 | |
0.1680 | |
0.1674 | |
0.1680 | |
0.1681 | |
0.1682 | |
0.1687 | |
0.1676 | |
0.1674 | |
0.1674 | |
0.1681 | |
0.1677 | |
0.1675 | |
0.1690 | |
0.1692 | |
0.1688 | |
0.1692 | |
0.1720 | |
0.1712 | |
0.1710 | |
0.1707 | |
0.1700 | |
0.1696 | |
0.1697 | |
0.1687 | |
0.1686 | |
0.1692 | |
0.1709 | |
0.1692 | |
0.1670 | |
0.1709 | |
0.1673 | |
0.1662 | |
0.1658 | |
0.1663 | |
0.1662 | |
0.1671 | |
0.1666 | |
0.1674 | |
0.1691 | |
0.1690 | |
0.1664 | |
0.1666 | |
0.1635 | |
0.1621 | |
0.1616 | |
0.1605 | |
0.1621 | |
0.1616 | |
0.1609 | |
0.1602 | |
0.1611 | |
0.1609 | |
0.1610 | |
0.1585 | |
0.1576 | |
0.1582 | |
0.1562 | |
0.1554 | |
0.1563 | |
0.1567 | |
0.1540 | |
0.1565 | |
0.1562 | |
0.1552 | |
0.1556 | |
0.1555 | |
0.1530 | |
0.1516 | |
0.1542 | |
0.1545 | |
0.1558 | |
0.1536 | |
0.1541 | |
0.1546 | |
0.1533 | |
0.1527 | |
0.1532 | |
0.1554 | |
0.1519 | |
0.1518 | |
0.1508 | |
0.1513 | |
0.1519 | |
0.1528 | |
0.1513 | |
0.1507 | |
0.1499 | |
0.1504 | |
0.1489 | |
0.1478 | |
0.1478 | |
0.1485 | |
0.1486 | |
0.1492 | |
0.1499 | |
0.1491 | |
0.1494 | |
0.1494 | |
0.1506 | |
0.1511 | |
0.1525 | |
0.1510 | |
0.1505 | |
0.1505 | |
0.1534 | |
0.1494 | |
0.1543 | |
0.1488 | |
0.1561 | |
0.1547 | |
0.1550 | |
0.1598 | |
0.1604 | |
0.1623 | |
0.1612 | |
0.1645 | |
0.1685 | |
0.1671 | |
0.1696 | |
0.1688 | |
0.1758 | |
0.1753 | |
0.1756 | |
0.1753 | |
0.1713 | |
0.1730 | |
0.1744 | |
0.1747 | |
0.1747 | |
0.1753 | |
0.1758 | |
0.1764 | |
0.1806 | |
0.1826 | |
0.1832 | |
0.1823 | |
0.1817 | |
0.1823 | |
0.1843 | |
0.1905 | |
0.1930 | |
0.1969 | |
0.1978 | |
0.1986 | |
0.2040 | |
0.2026 | |
0.2017 | |
0.2034 | |
0.2039 | |
0.2023 | |
0.2039 | |
0.2039 | |
0.2034 | |
0.2048 | |
0.2068 | |
0.2062 | |
0.2106 | |
0.2107 | |
0.2073 | |
0.1969 | |
0.1964 | |
0.1964 | |
0.1924 | |
0.1922 | |
0.1913 | |
0.1922 | |
0.1922 | |
0.1907 | |
0.1899 | |
0.1906 | |
0.1907 | |
0.1957 | |
0.1917 | |
0.1967 | |
0.1915 | |
0.1929 | |
0.1944 | |
0.1826 | |
0.1795 | |
0.1781 | |
0.1801 | |
0.1819 | |
0.1668 | |
0.1668 | |
0.1648 | |
0.1724 | |
0.1668 | |
0.1663 | |
0.1716 | |
0.1717 | |
0.1721 | |
0.1702 | |
0.1702 | |
0.1721 | |
0.1758 | |
0.1648 | |
0.1640 | |
0.1677 | |
0.1640 | |
0.1552 | |
0.1556 | |
0.1533 | |
0.1586 | |
0.1597 | |
0.1530 | |
0.1491 | |
0.1519 | |
0.1519 | |
0.1530 | |
0.1513 | |
0.1503 | |
0.1509 | |
0.1491 | |
0.1491 | |
0.1496 | |
0.1514 | |
0.1477 | |
0.1530 | |
0.1497 | |
0.1502 | |
0.1496 | |
0.1530 | |
0.1528 | |
0.1524 | |
0.1555 | |
0.1524 | |
0.1614 | |
0.1496 | |
0.1501 | |
0.1491 | |
0.1510 | |
0.1471 | |
0.1469 | |
0.1501 | |
0.1457 | |
0.1467 | |
0.1469 | |
0.1454 | |
0.1453 | |
0.1438 | |
0.1432 | |
0.1442 | |
0.1420 | |
0.1401 | |
0.1411 | |
0.1380 | |
0.1360 | |
0.1389 | |
0.1353 | |
0.1362 | |
0.1358 | |
0.1356 | |
0.1350 | |
0.1359 | |
0.1367 | |
0.1358 | |
0.1347 | |
0.1358 | |
0.1356 | |
0.1347 | |
0.1338 | |
0.1331 | |
0.1347 | |
0.1339 | |
0.1331 | |
0.1342 | |
0.1355 | |
0.1342 | |
0.1319 | |
0.1336 | |
0.1342 | |
0.1325 | |
0.1332 | |
0.1339 | |
0.1339 | |
0.1350 | |
0.1367 | |
0.1334 | |
0.1359 | |
0.1379 |