History of daily rates DJF /MZN since Friday, 11 April 2008.
The maximum was reached on
1 Djiboutian franc = 0.4454 Mozambican metical
the minimum on
1 Djiboutian franc = 0.1305 Mozambican metical
Price history of MZN / DJF
Date | DJF/MZN |
| 0.3600 |
| 0.3605 |
| 0.3605 |
| 0.3601 |
| 0.3602 |
| 0.3596 |
| 0.3579 |
| 0.3596 |
| 0.3591 |
| 0.3593 |
| 0.3593 |
| 0.3591 |
| 0.3583 |
| 0.3593 |
| 0.3455 |
| 0.3592 |
| 0.3578 |
| 0.3593 |
| 0.3591 |
| 0.3589 |
| 0.3586 |
| 0.3589 |
| 0.3597 |
| 0.3591 |
| 0.3593 |
| 0.3594 |
| 0.3589 |
| 0.3592 |
| 0.3592 |
| 0.3593 |
| 0.3590 |
| 0.3593 |
| 0.3591 |
| 0.3595 |
| 0.3589 |
| 0.3589 |
| 0.3587 |
| 0.3589 |
| 0.3592 |
| 0.3581 |
| 0.3592 |
| 0.3592 |
| 0.3592 |
| 0.3589 |
| 0.3595 |
| 0.3588 |
| 0.3591 |
| 0.3595 |
| 0.3593 |
| 0.3591 |
| 0.3589 |
| 0.3591 |
| 0.3592 |
| 0.3600 |
| 0.3584 |
| 0.3590 |
| 0.3593 |
| 0.3596 |
| 0.3593 |
| 0.3591 |
| 0.3595 |
| 0.3588 |
| 0.3595 |
| 0.3591 |
| 0.3602 |
| 0.3591 |
| 0.3594 |
| 0.3595 |
| 0.3593 |
| 0.3592 |
| 0.3589 |
| 0.3590 |
| 0.3588 |
| 0.3591 |
| 0.3587 |
| 0.3606 |
| 0.3587 |
| 0.3587 |
| 0.3600 |
| 0.3591 |
| 0.3593 |
| 0.3587 |
| 0.3585 |
| 0.3583 |
| 0.3585 |
| 0.3585 |
| 0.3587 |
| 0.3582 |
| 0.3588 |
| 0.3587 |
| 0.3580 |
| 0.3587 |
| 0.3585 |
| 0.3591 |
| 0.3578 |
| 0.3588 |
| 0.3588 |
| 0.3585 |
| 0.3594 |
| 0.3570 |
| 0.3581 |
| 0.3587 |
| 0.3586 |
| 0.3583 |
| 0.3571 |
| 0.3585 |
| 0.3586 |
| 0.3585 |
| 0.3581 |
| 0.3585 |
| 0.3591 |
| 0.3586 |
| 0.3587 |
| 0.3594 |
| 0.3584 |
| 0.3586 |
| 0.3607 |
| 0.3588 |
| 0.3586 |
| 0.3585 |
| 0.3594 |
| 0.3588 |
| 0.3587 |
| 0.3586 |
| 0.3590 |
| 0.3585 |
| 0.3586 |
| 0.3586 |
| 0.3590 |
| 0.3583 |
| 0.3583 |
| 0.3579 |
| 0.3580 |
| 0.3577 |
| 0.3576 |
| 0.3575 |
| 0.3574 |
| 0.3577 |
| 0.3571 |
| 0.3568 |
| 0.3554 |
| 0.3547 |
| 0.3503 |
| 0.3465 |
| 0.3426 |
| 0.3360 |
| 0.3325 |
| 0.3285 |
| 0.3236 |
| 0.3161 |
| 0.3120 |
| 0.3412 |
| 0.3747 |
| 0.3919 |
| 0.4049 |
| 0.4132 |
| 0.4184 |
| 0.4199 |
| 0.4221 |
| 0.4221 |
| 0.4230 |
| 0.4225 |
| 0.4217 |
| 0.4216 |
| 0.4202 |
| 0.4209 |
| 0.4197 |
| 0.4196 |
| 0.4186 |
| 0.4172 |
| 0.4169 |
| 0.4149 |
| 0.4166 |
| 0.4124 |
| 0.4109 |
| 0.4096 |
| 0.4097 |
| 0.4080 |
| 0.4070 |
| 0.4052 |
| 0.4044 |
| 0.4037 |
| 0.4031 |
| 0.4025 |
| 0.4007 |
| 0.3998 |
| 0.3989 |
| 0.3983 |
| 0.3966 |
| 0.3963 |
| 0.3951 |
| 0.3938 |
| 0.3939 |
| 0.3936 |
| 0.3917 |
| 0.3908 |
| 0.3899 |
| 0.3871 |
| 0.3833 |
| 0.3829 |
| 0.3815 |
| 0.3800 |
| 0.3780 |
| 0.3769 |
| 0.3758 |
| 0.3755 |
| 0.3727 |
| 0.3706 |
| 0.3686 |
| 0.3670 |
| 0.3647 |
| 0.3627 |
| 0.3589 |
| 0.3590 |
| 0.3572 |
| 0.3529 |
| 0.3497 |
| 0.3465 |
| 0.3451 |
| 0.3504 |
| 0.3561 |
| 0.3589 |
| 0.3601 |
| 0.3596 |
| 0.3571 |
| 0.3550 |
| 0.3537 |
| 0.3519 |
| 0.3506 |
| 0.3493 |
| 0.3485 |
| 0.3483 |
| 0.3475 |
| 0.3471 |
| 0.3464 |
| 0.3445 |
| 0.3427 |
| 0.3403 |
| 0.3396 |
| 0.3447 |
| 0.3462 |
| 0.3478 |
| 0.3496 |
| 0.3496 |
| 0.3497 |
| 0.3493 |
| 0.3484 |
| 0.3496 |
| 0.3496 |
| 0.3503 |
| 0.3570 |
| 0.3575 |
| 0.3597 |
| 0.3625 |
| 0.3630 |
| 0.3620 |
| 0.3627 |
| 0.3615 |
| 0.3556 |
| 0.3524 |
| 0.3524 |
| 0.3520 |
| 0.3511 |
| 0.3512 |
| 0.3494 |
| 0.3485 |
| 0.3470 |
| 0.3472 |
| 0.3463 |
| 0.3455 |
| 0.3429 |
| 0.3439 |
| 0.3461 |
| 0.3396 |
| 0.3421 |
| 0.3438 |
| 0.3399 |
| 0.3420 |
| 0.3432 |
| 0.3407 |
| 0.3405 |
| 0.3404 |
| 0.3395 |
| 0.3409 |
| 0.3416 |
| 0.3399 |
| 0.3367 |
| 0.3370 |
| 0.3345 |
| 0.3335 |
| 0.3249 |
| 0.3246 |
| 0.3276 |
| 0.3276 |
| 0.3308 |
| 0.3327 |
| 0.3349 |
| 0.3326 |
| 0.3339 |
| 0.3338 |
| 0.3356 |
| 0.3378 |
| 0.3396 |
| 0.3388 |
| 0.3392 |
| 0.3376 |
| 0.3409 |
| 0.3440 |
| 0.3468 |
| 0.3450 |
| 0.3501 |
| 0.3504 |
| 0.3506 |
| 0.3501 |
| 0.3444 |
| 0.3430 |
| 0.3428 |
| 0.3414 |
| 0.3306 |
| 0.3315 |
| 0.3298 |
| 0.3296 |
| 0.3304 |
| 0.3304 |
| 0.3328 |
| 0.3342 |
| 0.3414 |
| 0.3391 |
| 0.3389 |
| 0.3390 |
| 0.3410 |
| 0.3405 |
| 0.3409 |
| 0.3431 |
| 0.3424 |
| 0.3422 |
| 0.3444 |
| 0.3457 |
| 0.3422 |
| 0.3433 |
| 0.3417 |
| 0.3445 |
| 0.3443 |
| 0.3406 |
| 0.3408 |
| 0.3403 |
| 0.3402 |
| 0.3331 |
| 0.3360 |
| 0.3360 |
| 0.3363 |
| 0.3347 |
| 0.3963 |
| 0.3968 |
| 0.3964 |
| 0.3982 |
| 0.3975 |
| 0.4020 |
| 0.3974 |
| 0.4000 |
| 0.3962 |
| 0.3984 |
| 0.3984 |
| 0.3983 |
| 0.3979 |
| 0.3988 |
| 0.3988 |
| 0.3992 |
| 0.3983 |
| 0.3974 |
| 0.3965 |
| 0.3976 |
| 0.3989 |
| 0.4034 |
| 0.4028 |
| 0.4082 |
| 0.4082 |
| 0.4114 |
| 0.4091 |
| 0.4198 |
| 0.4250 |
| 0.4390 |
| 0.4321 |
| 0.4346 |
| 0.4364 |
| 0.4400 |
| 0.4394 |
| 0.4454 |
| 0.4360 |
| 0.4349 |
| 0.4374 |
| 0.3917 |
| 0.4091 |
| 0.4062 |
| 0.4066 |
| 0.3905 |
| 0.3924 |
| 0.3829 |
| 0.3697 |
| 0.3622 |
| 0.3576 |
| 0.3523 |
| 0.3454 |
| 0.3334 |
| 0.3287 |
| 0.3187 |
| 0.3106 |
| 0.3096 |
| 0.2947 |
| 0.2922 |
| 0.2903 |
| 0.2927 |
| 0.2881 |
| 0.2849 |
| 0.2900 |
| 0.2849 |
| 0.2793 |
| 0.2821 |
| 0.2738 |
| 0.2748 |
| 0.2669 |
| 0.2664 |
| 0.2584 |
| 0.2569 |
| 0.2613 |
| 0.2632 |
| 0.2711 |
| 0.2715 |
| 0.2793 |
| 0.2862 |
| 0.2967 |
| 0.2945 |
| 0.2532 |
| 0.2522 |
| 0.2492 |
| 0.2404 |
| 0.2391 |
| 0.2433 |
| 0.2380 |
| 0.2387 |
| 0.2387 |
| 0.2440 |
| 0.2420 |
| 0.2393 |
| 0.2313 |
| 0.2257 |
| 0.2199 |
| 0.2171 |
| 0.2149 |
| 0.2154 |
| 0.2169 |
| 0.2185 |
| 0.2165 |
| 0.2165 |
| 0.2159 |
| 0.2115 |
| 0.2104 |
| 0.2102 |
| 0.2041 |
| 0.2023 |
| 0.2003 |
| 0.1990 |
| 0.1980 |
| 0.1988 |
| 0.2020 |
| 0.2047 |
| 0.2058 |
| 0.1978 |
| 0.1918 |
| 0.1908 |
| 0.1912 |
| 0.1917 |
| 0.1902 |
| 0.1884 |
| 0.1872 |
| 0.1830 |
| 0.1830 |
| 0.1839 |
| 0.1828 |
| 0.1874 |
| 0.1910 |
| 0.1881 |
| 0.1820 |
| 0.1794 |
| 0.1770 |
| 0.1749 |
| 0.1742 |
| 0.1736 |
| 0.1727 |
| 0.1746 |
| 0.1735 |
| 0.1732 |
| 0.1728 |
| 0.1723 |
| 0.1716 |
| 0.1708 |
| 0.1707 |
| 0.1699 |
| 0.1701 |
| 0.1698 |
| 0.1700 |
| 0.1702 |
| 0.1732 |
| 0.1748 |
| 0.1762 |
| 0.1772 |
| 0.1753 |
| 0.1766 |
| 0.1769 |
| 0.1767 |
| 0.1763 |
| 0.1766 |
| 0.1768 |
| 0.1766 |
| 0.1743 |
| 0.1752 |
| 0.1747 |
| 0.1754 |
| 0.1755 |
| 0.1768 |
| 0.1766 |
| 0.1794 |
| 0.1811 |
| 0.1824 |
| 0.1747 |
| 0.1773 |
| 0.1733 |
| 0.1729 |
| 0.1692 |
| 0.1686 |
| 0.1680 |
| 0.1680 |
| 0.1683 |
| 0.1683 |
| 0.1687 |
| 0.1689 |
| 0.1684 |
| 0.1694 |
| 0.1690 |
| 0.1681 |
| 0.1681 |
| 0.1674 |
| 0.1673 |
| 0.1687 |
| 0.1678 |
| 0.1679 |
| 0.1674 |
| 0.1680 |
| 0.1682 |
| 0.1680 |
| 0.1680 |
| 0.1674 |
| 0.1680 |
| 0.1681 |
| 0.1682 |
| 0.1687 |
| 0.1676 |
| 0.1674 |
| 0.1674 |
| 0.1681 |
| 0.1677 |
| 0.1675 |
| 0.1690 |
| 0.1692 |
| 0.1688 |
| 0.1692 |
| 0.1720 |
| 0.1712 |
| 0.1710 |
| 0.1707 |
| 0.1700 |
| 0.1696 |
| 0.1697 |
| 0.1687 |
| 0.1686 |
| 0.1692 |
| 0.1709 |
| 0.1692 |
| 0.1670 |
| 0.1709 |
| 0.1673 |
| 0.1662 |
| 0.1658 |
| 0.1663 |
| 0.1662 |
| 0.1671 |
| 0.1666 |
| 0.1674 |
| 0.1691 |
| 0.1690 |
| 0.1664 |
| 0.1666 |
| 0.1635 |
| 0.1621 |
| 0.1616 |
| 0.1605 |
| 0.1621 |
| 0.1616 |
| 0.1609 |
| 0.1602 |
| 0.1611 |
| 0.1609 |
| 0.1610 |
| 0.1585 |
| 0.1576 |
| 0.1582 |
| 0.1562 |
| 0.1554 |
| 0.1563 |
| 0.1567 |
| 0.1540 |
| 0.1565 |
| 0.1562 |
| 0.1552 |
| 0.1556 |
| 0.1555 |
| 0.1530 |
| 0.1516 |
| 0.1542 |
| 0.1545 |
| 0.1558 |
| 0.1536 |
| 0.1541 |
| 0.1546 |
| 0.1533 |
| 0.1527 |
| 0.1532 |
| 0.1554 |
| 0.1519 |
| 0.1518 |
| 0.1508 |
| 0.1513 |
| 0.1519 |
| 0.1528 |
| 0.1513 |
| 0.1507 |
| 0.1499 |
| 0.1504 |
| 0.1489 |
| 0.1478 |
| 0.1478 |
| 0.1485 |
| 0.1486 |
| 0.1492 |
| 0.1499 |
| 0.1491 |
| 0.1494 |
| 0.1494 |
| 0.1506 |
| 0.1511 |
| 0.1525 |
| 0.1510 |
| 0.1505 |
| 0.1505 |
| 0.1534 |
| 0.1494 |
| 0.1543 |
| 0.1488 |
| 0.1561 |
| 0.1547 |
| 0.1550 |
| 0.1598 |
| 0.1604 |
| 0.1623 |
| 0.1612 |
| 0.1645 |
| 0.1685 |
| 0.1671 |
| 0.1696 |
| 0.1688 |
| 0.1758 |
| 0.1753 |
| 0.1756 |
| 0.1753 |
| 0.1713 |
| 0.1730 |
| 0.1744 |
| 0.1747 |
| 0.1747 |
| 0.1753 |
| 0.1758 |
| 0.1764 |
| 0.1806 |
| 0.1826 |
| 0.1832 |
| 0.1823 |
| 0.1817 |
| 0.1823 |
| 0.1843 |
| 0.1905 |
| 0.1930 |
| 0.1969 |
| 0.1978 |
| 0.1986 |
| 0.2040 |
| 0.2026 |
| 0.2017 |
| 0.2034 |
| 0.2039 |
| 0.2023 |
| 0.2039 |
| 0.2039 |
| 0.2034 |
| 0.2048 |
| 0.2068 |
| 0.2062 |
| 0.2106 |
| 0.2107 |
| 0.2073 |
| 0.1969 |
| 0.1964 |
| 0.1964 |
| 0.1924 |
| 0.1922 |
| 0.1913 |
| 0.1922 |
| 0.1922 |
| 0.1907 |
| 0.1899 |
| 0.1906 |
| 0.1907 |
| 0.1957 |
| 0.1917 |
| 0.1967 |
| 0.1915 |
| 0.1929 |
| 0.1944 |
| 0.1826 |
| 0.1795 |
| 0.1781 |
| 0.1801 |
| 0.1819 |
| 0.1668 |
| 0.1668 |
| 0.1648 |
| 0.1724 |
| 0.1668 |
| 0.1663 |
| 0.1716 |
| 0.1717 |
| 0.1721 |
| 0.1702 |
| 0.1702 |
| 0.1721 |
| 0.1758 |
| 0.1648 |
| 0.1640 |
| 0.1677 |
| 0.1640 |
| 0.1552 |
| 0.1556 |
| 0.1533 |
| 0.1586 |
| 0.1597 |
| 0.1530 |
| 0.1491 |
| 0.1519 |
| 0.1519 |
| 0.1530 |
| 0.1513 |
| 0.1503 |
| 0.1509 |
| 0.1491 |
| 0.1491 |
| 0.1496 |
| 0.1514 |
| 0.1477 |
| 0.1530 |
| 0.1497 |
| 0.1502 |
| 0.1496 |
| 0.1530 |
| 0.1528 |
| 0.1524 |
| 0.1555 |
| 0.1524 |
| 0.1614 |
| 0.1496 |
| 0.1501 |
| 0.1491 |
| 0.1510 |
| 0.1471 |
| 0.1469 |
| 0.1501 |
| 0.1457 |
| 0.1467 |
| 0.1469 |
| 0.1454 |
| 0.1453 |
| 0.1438 |
| 0.1432 |
| 0.1442 |
| 0.1420 |
| 0.1401 |
| 0.1411 |
| 0.1380 |
| 0.1360 |
| 0.1389 |
| 0.1353 |
| 0.1362 |
| 0.1358 |
| 0.1356 |
| 0.1350 |
| 0.1359 |
| 0.1367 |
| 0.1358 |
| 0.1347 |
| 0.1358 |
| 0.1356 |
| 0.1347 |
| 0.1338 |
| 0.1331 |
| 0.1347 |
| 0.1339 |
| 0.1331 |
| 0.1342 |
| 0.1355 |
| 0.1342 |
| 0.1319 |
| 0.1336 |
| 0.1342 |
| 0.1325 |
| 0.1332 |
| 0.1339 |
| 0.1339 |
| 0.1350 |
| 0.1367 |
| 0.1334 |
| 0.1359 |
| 0.1379 |