Istorija dienos normos DJF /PGK nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.022742 Papua Naujosios Gvinėjos kina
rečiausiai
1 Džibučio frankas = 0.011227 Papua Naujosios Gvinėjos kina
Date | DJF/PGK |
---|---|
0.021429 | |
0.021404 | |
0.021395 | |
0.021264 | |
0.021547 | |
0.021236 | |
0.021169 | |
0.021339 | |
0.021467 | |
0.021070 | |
0.021410 | |
0.021233 | |
0.021061 | |
0.020978 | |
0.020941 | |
0.020992 | |
0.020920 | |
0.021322 | |
0.021020 | |
0.021233 | |
0.020954 | |
0.021136 | |
0.021266 | |
0.020920 | |
0.021252 | |
0.021002 | |
0.021017 | |
0.020889 | |
0.020783 | |
0.020960 | |
0.020624 | |
0.020459 | |
0.020486 | |
0.020553 | |
0.020602 | |
0.020583 | |
0.019930 | |
0.020181 | |
0.020164 | |
0.020025 | |
0.020019 | |
0.020107 | |
0.020142 | |
0.019794 | |
0.019957 | |
0.020082 | |
0.020044 | |
0.019882 | |
0.020211 | |
0.019854 | |
0.019827 | |
0.019809 | |
0.019783 | |
0.019796 | |
0.019786 | |
0.019814 | |
0.019809 | |
0.019820 | |
0.019819 | |
0.019816 | |
0.019815 | |
0.019795 | |
0.019802 | |
0.019819 | |
0.019867 | |
0.019817 | |
0.019824 | |
0.019817 | |
0.019803 | |
0.019811 | |
0.019790 | |
0.019794 | |
0.019772 | |
0.019804 | |
0.019797 | |
0.019821 | |
0.019785 | |
0.019786 | |
0.019831 | |
0.019799 | |
0.019825 | |
0.019774 | |
0.019752 | |
0.019775 | |
0.019763 | |
0.019774 | |
0.019778 | |
0.019782 | |
0.019792 | |
0.019792 | |
0.020047 | |
0.019793 | |
0.019926 | |
0.020046 | |
0.019731 | |
0.019937 | |
0.020047 | |
0.019954 | |
0.019804 | |
0.019740 | |
0.019752 | |
0.019762 | |
0.019762 | |
0.019737 | |
0.019716 | |
0.019696 | |
0.019895 | |
0.019731 | |
0.019711 | |
0.019729 | |
0.019854 | |
0.019894 | |
0.019761 | |
0.019907 | |
0.019751 | |
0.019883 | |
0.019754 | |
0.019918 | |
0.019777 | |
0.019927 | |
0.019764 | |
0.019770 | |
0.019767 | |
0.019765 | |
0.019860 | |
0.019976 | |
0.019828 | |
0.019764 | |
0.019775 | |
0.019777 | |
0.019975 | |
0.019721 | |
0.019917 | |
0.019723 | |
0.019723 | |
0.019725 | |
0.019697 | |
0.019717 | |
0.019710 | |
0.019723 | |
0.019986 | |
0.019978 | |
0.019711 | |
0.019850 | |
0.019734 | |
0.019917 | |
0.019765 | |
0.019764 | |
0.019776 | |
0.019831 | |
0.019977 | |
0.019923 | |
0.019975 | |
0.019819 | |
0.019821 | |
0.019824 | |
0.019820 | |
0.019834 | |
0.019821 | |
0.019976 | |
0.019828 | |
0.019864 | |
0.019917 | |
0.019800 | |
0.019905 | |
0.019976 | |
0.019720 | |
0.019749 | |
0.019750 | |
0.019743 | |
0.019774 | |
0.019769 | |
0.019952 | |
0.019733 | |
0.019705 | |
0.019819 | |
0.019662 | |
0.019655 | |
0.019677 | |
0.019817 | |
0.019479 | |
0.019496 | |
0.019835 | |
0.019835 | |
0.019836 | |
0.019452 | |
0.019695 | |
0.019692 | |
0.019660 | |
0.019507 | |
0.019642 | |
0.019453 | |
0.019569 | |
0.019412 | |
0.019411 | |
0.019442 | |
0.019526 | |
0.019628 | |
0.019369 | |
0.019529 | |
0.019314 | |
0.019460 | |
0.019461 | |
0.019317 | |
0.019490 | |
0.019369 | |
0.019113 | |
0.019312 | |
0.019354 | |
0.019272 | |
0.019127 | |
0.019088 | |
0.019086 | |
0.019390 | |
0.019092 | |
0.019231 | |
0.019231 | |
0.019092 | |
0.019226 | |
0.019130 | |
0.019134 | |
0.019264 | |
0.019127 | |
0.019106 | |
0.019126 | |
0.019054 | |
0.019204 | |
0.019005 | |
0.019210 | |
0.019124 | |
0.019074 | |
0.019156 | |
0.019099 | |
0.019034 | |
0.019058 | |
0.019116 | |
0.019083 | |
0.019084 | |
0.019089 | |
0.019063 | |
0.019044 | |
0.019066 | |
0.019045 | |
0.019015 | |
0.019074 | |
0.019000 | |
0.018980 | |
0.018964 | |
0.018975 | |
0.019027 | |
0.018954 | |
0.018954 | |
0.018926 | |
0.018885 | |
0.018964 | |
0.018931 | |
0.018971 | |
0.018960 | |
0.018965 | |
0.018999 | |
0.018956 | |
0.018944 | |
0.018914 | |
0.018932 | |
0.018903 | |
0.018910 | |
0.018857 | |
0.018937 | |
0.018930 | |
0.018905 | |
0.018982 | |
0.018909 | |
0.018908 | |
0.018876 | |
0.018915 | |
0.018905 | |
0.018928 | |
0.018851 | |
0.018834 | |
0.018841 | |
0.018822 | |
0.018840 | |
0.018863 | |
0.018754 | |
0.018698 | |
0.018623 | |
0.018700 | |
0.018672 | |
0.018601 | |
0.018567 | |
0.018617 | |
0.018505 | |
0.018478 | |
0.018487 | |
0.018481 | |
0.018489 | |
0.018469 | |
0.018443 | |
0.018358 | |
0.018329 | |
0.018422 | |
0.018326 | |
0.018346 | |
0.018493 | |
0.018390 | |
0.018417 | |
0.018294 | |
0.018388 | |
0.018356 | |
0.018229 | |
0.018136 | |
0.018243 | |
0.018206 | |
0.018227 | |
0.018218 | |
0.018237 | |
0.018180 | |
0.018124 | |
0.017944 | |
0.017998 | |
0.018090 | |
0.018105 | |
0.017976 | |
0.017967 | |
0.018014 | |
0.018007 | |
0.018087 | |
0.018003 | |
0.018014 | |
0.017888 | |
0.017896 | |
0.017949 | |
0.017884 | |
0.017897 | |
0.017857 | |
0.017855 | |
0.017930 | |
0.018144 | |
0.017956 | |
0.017867 | |
0.017982 | |
0.017805 | |
0.017865 | |
0.017744 | |
0.017614 | |
0.017767 | |
0.017711 | |
0.017757 | |
0.017797 | |
0.017769 | |
0.017848 | |
0.017767 | |
0.017715 | |
0.017789 | |
0.017720 | |
0.017758 | |
0.017838 | |
0.017993 | |
0.017732 | |
0.017916 | |
0.017743 | |
0.017807 | |
0.017838 | |
0.017806 | |
0.017819 | |
0.017809 | |
0.017856 | |
0.017869 | |
0.017920 | |
0.017815 | |
0.017784 | |
0.017798 | |
0.017699 | |
0.017823 | |
0.017848 | |
0.017857 | |
0.017860 | |
0.017765 | |
0.017693 | |
0.017763 | |
0.017773 | |
0.017979 | |
0.017778 | |
0.017789 | |
0.017822 | |
0.017872 | |
0.018010 | |
0.018009 | |
0.017988 | |
0.017790 | |
0.018013 | |
0.018052 | |
0.017850 | |
0.017876 | |
0.017929 | |
0.017910 | |
0.017889 | |
0.017939 | |
0.017830 | |
0.017761 | |
0.017820 | |
0.017813 | |
0.017797 | |
0.017808 | |
0.017810 | |
0.017800 | |
0.017801 | |
0.017774 | |
0.017889 | |
0.017721 | |
0.017732 | |
0.017582 | |
0.017518 | |
0.017345 | |
0.017336 | |
0.017240 | |
0.017234 | |
0.016882 | |
0.017103 | |
0.017108 | |
0.017089 | |
0.017081 | |
0.017084 | |
0.016957 | |
0.016921 | |
0.016932 | |
0.016937 | |
0.016830 | |
0.016811 | |
0.016810 | |
0.016754 | |
0.016680 | |
0.016576 | |
0.016583 | |
0.016608 | |
0.016541 | |
0.016384 | |
0.016312 | |
0.016223 | |
0.016257 | |
0.016182 | |
0.016020 | |
0.015820 | |
0.015816 | |
0.015790 | |
0.015817 | |
0.015572 | |
0.015578 | |
0.015571 | |
0.015589 | |
0.015600 | |
0.015543 | |
0.015529 | |
0.015442 | |
0.015429 | |
0.015434 | |
0.015346 | |
0.015304 | |
0.015271 | |
0.015146 | |
0.015224 | |
0.015154 | |
0.015159 | |
0.015101 | |
0.015005 | |
0.014892 | |
0.015019 | |
0.014862 | |
0.014900 | |
0.014899 | |
0.014887 | |
0.014860 | |
0.014728 | |
0.014732 | |
0.014813 | |
0.014672 | |
0.014614 | |
0.014538 | |
0.014498 | |
0.014305 | |
0.014465 | |
0.014415 | |
0.014448 | |
0.014425 | |
0.014208 | |
0.014395 | |
0.014381 | |
0.014134 | |
0.014029 | |
0.014123 | |
0.013964 | |
0.013887 | |
0.013909 | |
0.014000 | |
0.013917 | |
0.013903 | |
0.013904 | |
0.013758 | |
0.013830 | |
0.013757 | |
0.013756 | |
0.013597 | |
0.013670 | |
0.013686 | |
0.013699 | |
0.013620 | |
0.013626 | |
0.013701 | |
0.015913 | |
0.015805 | |
0.015852 | |
0.015725 | |
0.015748 | |
0.015777 | |
0.015724 | |
0.015505 | |
0.015426 | |
0.015336 | |
0.014861 | |
0.014170 | |
0.014831 | |
0.014834 | |
0.014792 | |
0.014497 | |
0.014367 | |
0.014160 | |
0.014171 | |
0.014042 | |
0.013997 | |
0.014040 | |
0.013994 | |
0.013943 | |
0.013938 | |
0.014034 | |
0.014157 | |
0.014224 | |
0.014526 | |
0.014643 | |
0.014595 | |
0.014656 | |
0.014858 | |
0.014738 | |
0.014500 | |
0.014978 | |
0.014681 | |
0.014262 | |
0.013899 | |
0.013375 | |
0.013386 | |
0.013257 | |
0.013081 | |
0.012932 | |
0.012887 | |
0.012842 | |
0.012786 | |
0.012748 | |
0.012642 | |
0.012498 | |
0.012542 | |
0.012552 | |
0.012319 | |
0.012784 | |
0.012567 | |
0.012093 | |
0.012043 | |
0.012035 | |
0.012216 | |
0.012172 | |
0.011997 | |
0.012176 | |
0.011912 | |
0.012141 | |
0.011713 | |
0.011709 | |
0.011599 | |
0.011227 | |
0.011711 | |
0.011662 | |
0.011670 | |
0.011774 | |
0.011755 | |
0.011724 | |
0.011670 | |
0.011502 | |
0.011527 | |
0.011532 | |
0.011563 | |
0.011686 | |
0.011578 | |
0.011578 | |
0.011594 | |
0.011613 | |
0.011673 | |
0.011569 | |
0.011694 | |
0.011562 | |
0.011484 | |
0.011465 | |
0.011582 | |
0.011606 | |
0.011585 | |
0.011538 | |
0.011571 | |
0.011645 | |
0.011652 | |
0.011582 | |
0.011578 | |
0.011459 | |
0.011748 | |
0.011722 | |
0.011593 | |
0.011638 | |
0.011648 | |
0.011657 | |
0.011611 | |
0.011683 | |
0.011267 | |
0.011598 | |
0.011621 | |
0.011642 | |
0.011431 | |
0.011324 | |
0.011706 | |
0.011656 | |
0.011718 | |
0.011443 | |
0.011734 | |
0.011463 | |
0.011791 | |
0.011851 | |
0.011855 | |
0.011573 | |
0.011692 | |
0.011799 | |
0.011951 | |
0.011911 | |
0.011910 | |
0.011959 | |
0.011931 | |
0.011946 | |
0.011974 | |
0.011882 | |
0.011893 | |
0.012034 | |
0.011995 | |
0.012229 | |
0.012222 | |
0.012377 | |
0.012431 | |
0.012432 | |
0.012421 | |
0.012486 | |
0.012441 | |
0.012490 | |
0.012503 | |
0.012489 | |
0.012490 | |
0.012785 | |
0.012575 | |
0.012892 | |
0.012862 | |
0.012908 | |
0.012749 | |
0.012775 | |
0.013624 | |
0.013622 | |
0.013581 | |
0.013625 | |
0.013633 | |
0.013623 | |
0.013724 | |
0.013945 | |
0.014102 | |
0.014390 | |
0.014388 | |
0.014710 | |
0.014520 | |
0.014521 | |
0.014521 | |
0.014522 | |
0.014615 | |
0.014739 | |
0.014740 | |
0.014740 | |
0.014760 | |
0.014807 | |
0.014807 | |
0.014597 | |
0.014599 | |
0.014503 | |
0.014658 | |
0.014539 | |
0.014628 | |
0.014479 | |
0.014615 | |
0.014675 | |
0.014697 | |
0.014623 | |
0.014556 | |
0.014771 | |
0.014719 | |
0.014935 | |
0.015085 | |
0.014906 | |
0.015047 | |
0.015114 | |
0.015069 | |
0.015067 | |
0.014963 | |
0.014963 | |
0.015139 | |
0.015374 | |
0.015473 | |
0.015462 | |
0.016535 | |
0.016536 | |
0.016534 | |
0.015986 | |
0.016289 | |
0.016203 | |
0.016090 | |
0.015637 | |
0.015407 | |
0.015264 | |
0.014990 | |
0.014921 | |
0.015042 | |
0.015406 | |
0.015397 | |
0.015052 | |
0.015109 | |
0.015437 | |
0.015422 | |
0.015220 | |
0.015123 | |
0.015145 | |
0.015127 | |
0.015148 | |
0.015106 | |
0.015039 | |
0.015118 | |
0.015091 | |
0.014991 | |
0.014999 | |
0.014842 | |
0.014867 | |
0.014932 | |
0.014638 | |
0.014712 | |
0.014589 | |
0.014700 | |
0.014850 | |
0.014983 | |
0.015059 | |
0.015322 | |
0.015067 | |
0.015037 | |
0.015026 | |
0.014876 | |
0.014888 | |
0.014832 | |
0.014769 | |
0.014768 | |
0.014642 | |
0.014873 | |
0.014711 | |
0.014801 | |
0.014882 | |
0.015051 | |
0.015237 | |
0.015165 | |
0.015364 | |
0.015329 | |
0.015403 | |
0.015734 | |
0.015849 | |
0.016235 | |
0.016431 | |
0.016418 | |
0.016696 | |
0.016267 | |
0.015830 | |
0.016114 | |
0.015532 | |
0.015315 | |
0.015187 | |
0.015048 | |
0.014901 | |
0.014859 | |
0.014816 | |
0.014749 | |
0.014786 | |
0.014788 | |
0.014796 | |
0.014426 | |
0.014467 | |
0.014382 | |
0.014777 | |
0.014378 | |
0.014340 | |
0.014358 | |
0.014405 | |
0.014403 | |
0.014342 | |
0.014454 | |
0.014336 | |
0.014150 | |
0.014338 | |
0.014519 | |
0.014325 | |
0.014336 | |
0.014560 | |
0.014548 | |
0.014510 | |
0.014493 | |
0.014597 | |
0.014627 | |
0.014677 | |
0.014986 | |
0.014825 | |
0.014870 | |
0.015307 | |
0.014953 | |
0.015191 | |
0.015063 | |
0.015064 | |
0.015142 | |
0.015284 | |
0.015143 | |
0.015256 | |
0.015314 | |
0.015337 | |
0.015429 | |
0.015435 | |
0.015424 | |
0.015394 | |
0.015501 | |
0.015464 | |
0.015496 | |
0.015414 | |
0.015417 | |
0.015411 | |
0.015417 | |
0.015499 | |
0.015487 | |
0.015499 | |
0.015511 | |
0.015486 | |
0.015507 | |
0.015538 | |
0.015322 | |
0.015413 | |
0.015565 | |
0.015943 | |
0.016043 | |
0.015861 | |
0.016296 | |
0.016185 | |
0.016242 | |
0.016459 | |
0.015991 | |
0.016053 | |
0.016466 | |
0.016420 | |
0.016132 | |
0.016221 | |
0.016357 | |
0.016485 | |
0.016495 | |
0.016634 | |
0.016672 | |
0.016542 | |
0.016639 | |
0.016775 | |
0.016675 | |
0.016717 | |
0.016641 | |
0.016640 | |
0.016692 | |
0.016324 | |
0.016730 | |
0.016585 | |
0.016497 | |
0.016682 | |
0.016579 | |
0.016607 | |
0.016742 | |
0.016409 | |
0.016609 | |
0.016593 | |
0.016555 | |
0.016475 | |
0.016363 | |
0.016436 | |
0.016444 | |
0.016448 | |
0.016515 | |
0.016411 | |
0.016470 | |
0.016710 | |
0.016577 | |
0.016613 | |
0.016045 | |
0.016672 | |
0.016694 | |
0.016595 | |
0.016653 | |
0.016612 | |
0.016656 | |
0.016542 | |
0.016576 | |
0.016760 | |
0.016799 | |
0.016605 | |
0.016613 | |
0.016621 | |
0.016620 | |
0.016651 | |
0.016692 | |
0.016689 | |
0.016798 | |
0.016815 | |
0.016806 | |
0.016781 | |
0.016799 | |
0.016942 | |
0.016841 | |
0.016786 | |
0.016947 | |
0.016822 | |
0.016807 | |
0.016796 | |
0.016788 | |
0.017001 | |
0.016830 | |
0.016852 | |
0.016881 | |
0.016898 | |
0.016893 | |
0.016894 | |
0.017053 | |
0.016917 | |
0.016895 | |
0.016927 | |
0.017113 | |
0.016996 | |
0.017024 | |
0.017135 | |
0.018423 | |
0.017115 | |
0.017020 | |
0.017113 | |
0.017057 | |
0.017020 | |
0.017134 | |
0.017124 | |
0.016987 | |
0.016981 | |
0.017127 | |
0.016958 | |
0.016889 | |
0.016983 | |
0.016693 | |
0.016792 | |
0.016891 | |
0.016935 | |
0.017003 | |
0.017076 | |
0.017133 | |
0.017177 | |
0.017180 | |
0.017243 | |
0.017248 | |
0.017235 | |
0.017252 | |
0.017250 | |
0.017283 | |
0.017251 | |
0.017242 | |
0.017317 | |
0.017232 | |
0.017231 | |
0.017265 | |
0.017260 | |
0.017297 | |
0.017320 | |
0.017115 | |
0.017214 | |
0.017323 | |
0.017280 | |
0.017064 | |
0.017333 | |
0.017103 | |
0.017176 | |
0.017174 | |
0.017256 | |
0.017267 | |
0.017229 | |
0.017150 | |
0.017268 | |
0.017192 | |
0.017269 | |
0.017177 | |
0.017180 | |
0.017199 | |
0.017226 | |
0.017298 | |
0.017429 | |
0.016913 | |
0.017369 | |
0.017430 | |
0.017535 | |
0.017636 | |
0.017198 | |
0.016850 | |
0.017017 | |
0.017034 | |
0.017342 | |
0.017414 | |
0.017586 | |
0.017392 | |
0.017508 | |
0.017762 | |
0.017836 | |
0.017498 | |
0.017540 | |
0.017701 | |
0.017700 | |
0.018156 | |
0.018266 | |
0.017803 | |
0.017970 | |
0.017982 | |
0.017919 | |
0.018170 | |
0.017954 | |
0.018879 | |
0.018539 | |
0.018401 | |
0.018475 | |
0.018427 | |
0.018345 |