Lịch sử Franc Djibouti / Kina Papua New Guinean

Lịch sử của giá hàng ngày DJF /PGK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Franc Djibouti = 0.025317 Kina Papua New Guinean

tối thiểu trên

1 Franc Djibouti = 0.011227 Kina Papua New Guinean

Lịch sử giá PGK / DJF

Date DJF/PGK
0.024945
0.025271
0.024903
0.024868
0.024783
0.025004
0.025157
0.024629
0.024690
0.024670
0.025058
0.024631
0.024788
0.024589
0.024535
0.024565
0.024413
0.024432
0.024292
0.024618
0.024240
0.024220
0.024560
0.024236
0.024214
0.024228
0.023774
0.024491
0.024161
0.024131
0.024130
0.024369
0.024016
0.023959
0.024148
0.024277
0.023964
0.023907
0.023860
0.024036
0.023828
0.023787
0.023729
0.023682
0.023653
0.023960
0.023638
0.023569
0.023724
0.023738
0.023471
0.023663
0.023797
0.023579
0.023546
0.023565
0.023490
0.023533
0.023494
0.023254
0.023507
0.023198
0.023162
0.023175
0.023323
0.023078
0.023065
0.023341
0.023094
0.022720
0.023253
0.022871
0.023207
0.022843
0.022853
0.022889
0.022940
0.022786
0.022598
0.022812
0.022606
0.022640
0.022516
0.022552
0.022912
0.022591
0.022562
0.022828
0.022840
0.022751
0.022698
0.022698
0.022638
0.022683
0.022587
0.022565
0.022529
0.022265
0.022123
0.022400
0.022371
0.022333
0.022308
0.022238
0.022246
0.021467
0.022140
0.021840
0.022102
0.022086
0.022036
0.022006
0.021947
0.021695
0.022014
0.021925
0.021892
0.021881
0.021868
0.021818
0.021981
0.021774
0.021429
0.021404
0.021395
0.021264
0.021547
0.021236
0.021169
0.021339
0.021467
0.021070
0.021410
0.021233
0.021061
0.020978
0.020941
0.020992
0.020920
0.021322
0.021020
0.021233
0.020954
0.021136
0.021266
0.020920
0.021252
0.021002
0.021017
0.020889
0.020783
0.020960
0.020624
0.020459
0.020486
0.020553
0.020602
0.020583
0.019930
0.020181
0.020164
0.020025
0.020019
0.020107
0.020142
0.019794
0.019957
0.020082
0.020044
0.019882
0.020211
0.019854
0.019827
0.019809
0.019783
0.019796
0.019786
0.019814
0.019809
0.019820
0.019819
0.019816
0.019815
0.019795
0.019802
0.019819
0.019867
0.019817
0.019824
0.019817
0.019803
0.019811
0.019790
0.019794
0.019772
0.019804
0.019797
0.019821
0.019785
0.019786
0.019831
0.019799
0.019825
0.019774
0.019752
0.019775
0.019763
0.019774
0.019778
0.019782
0.019792
0.019792
0.020047
0.019793
0.019926
0.020046
0.019731
0.019937
0.020047
0.019954
0.019804
0.019740
0.019752
0.019762
0.019762
0.019737
0.019716
0.019696
0.019895
0.019731
0.019711
0.019729
0.019854
0.019894
0.019761
0.019907
0.019751
0.019883
0.019754
0.019918
0.019777
0.019927
0.019764
0.019770
0.019767
0.019765
0.019860
0.019976
0.019828
0.019764
0.019775
0.019777
0.019975
0.019721
0.019917
0.019723
0.019723
0.019725
0.019697
0.019717
0.019710
0.019723
0.019986
0.019978
0.019711
0.019850
0.019734
0.019917
0.019765
0.019764
0.019776
0.019831
0.019977
0.019923
0.019975
0.019819
0.019821
0.019824
0.019820
0.019834
0.019821
0.019976
0.019828
0.019864
0.019917
0.019800
0.019905
0.019976
0.019720
0.019749
0.019750
0.019743
0.019774
0.019769
0.019952
0.019733
0.019705
0.019819
0.019662
0.019655
0.019677
0.019817
0.019479
0.019496
0.019835
0.019835
0.019836
0.019452
0.019695
0.019692
0.019660
0.019507
0.019642
0.019453
0.019569
0.019412
0.019411
0.019442
0.019526
0.019628
0.019369
0.019529
0.019314
0.019460
0.019461
0.019317
0.019490
0.019369
0.019113
0.019312
0.019354
0.019272
0.019127
0.019088
0.019086
0.019390
0.019092
0.019231
0.019231
0.019092
0.019226
0.019130
0.019134
0.019264
0.019127
0.019106
0.019126
0.019054
0.019204
0.019005
0.019210
0.019124
0.019074
0.019156
0.019099
0.019034
0.019058
0.019116
0.019083
0.019084
0.019089
0.019063
0.019044
0.019066
0.019045
0.019015
0.019074
0.019000
0.018980
0.018964
0.018975
0.019027
0.018954
0.018954
0.018926
0.018885
0.018964
0.018931
0.018971
0.018960
0.018965
0.018999
0.018956
0.018944
0.018914
0.018932
0.018903
0.018910
0.018857
0.018937
0.018930
0.018905
0.018982
0.018909
0.018908
0.018876
0.018915
0.018905
0.018928
0.018851
0.018834
0.018841
0.018822
0.018840
0.018863
0.018754
0.018698
0.018623
0.018700
0.018672
0.018601
0.018567
0.018617
0.018505
0.018478
0.018487
0.018481
0.018489
0.018469
0.018443
0.018358
0.018329
0.018422
0.018326
0.018346
0.018493
0.018390
0.018417
0.018294
0.018388
0.018356
0.018229
0.018136
0.018243
0.018206
0.018227
0.018218
0.018237
0.018180
0.018124
0.017944
0.017998
0.018090
0.018105
0.017976
0.017967
0.018014
0.018007
0.018087
0.018003
0.018014
0.017888
0.017896
0.017949
0.017884
0.017897
0.017857
0.017855
0.017930
0.018144
0.017956
0.017867
0.017982
0.017805
0.017865
0.017744
0.017614
0.017767
0.017711
0.017757
0.017797
0.017769
0.017848
0.017767
0.017715
0.017789
0.017720
0.017758
0.017838
0.017993
0.017732
0.017916
0.017743
0.017807
0.017838
0.017806
0.017819
0.017809
0.017856
0.017869
0.017920
0.017815
0.017784
0.017798
0.017699
0.017823
0.017848
0.017857
0.017860
0.017765
0.017693
0.017763
0.017773
0.017979
0.017778
0.017789
0.017822
0.017872
0.018010
0.018009
0.017988
0.017790
0.018013
0.018052
0.017850
0.017876
0.017929
0.017910
0.017889
0.017939
0.017830
0.017761
0.017820
0.017813
0.017797
0.017808
0.017810
0.017800
0.017801
0.017774
0.017889
0.017721
0.017732
0.017582
0.017518
0.017345
0.017336
0.017240
0.017234
0.016882
0.017103
0.017108
0.017089
0.017081
0.017084
0.016957
0.016921
0.016932
0.016937
0.016830
0.016811
0.016810
0.016754
0.016680
0.016576
0.016583
0.016608
0.016541
0.016384
0.016312
0.016223
0.016257
0.016182
0.016020
0.015820
0.015816
0.015790
0.015817
0.015572
0.015578
0.015571
0.015589
0.015600
0.015543
0.015529
0.015442
0.015429
0.015434
0.015346
0.015304
0.015271
0.015146
0.015224
0.015154
0.015159
0.015101
0.015005
0.014892
0.015019
0.014862
0.014900
0.014899
0.014887
0.014860
0.014728
0.014732
0.014813
0.014672
0.014614
0.014538
0.014498
0.014305
0.014465
0.014415
0.014448
0.014425
0.014208
0.014395
0.014381
0.014134
0.014029
0.014123
0.013964
0.013887
0.013909
0.014000
0.013917
0.013903
0.013904
0.013758
0.013830
0.013757
0.013756
0.013597
0.013670
0.013686
0.013699
0.013620
0.013626
0.013701
0.015913
0.015805
0.015852
0.015725
0.015748
0.015777
0.015724
0.015505
0.015426
0.015336
0.014861
0.014170
0.014831
0.014834
0.014792
0.014497
0.014367
0.014160
0.014171
0.014042
0.013997
0.014040
0.013994
0.013943
0.013938
0.014034
0.014157
0.014224
0.014526
0.014643
0.014595
0.014656
0.014858
0.014738
0.014500
0.014978
0.014681
0.014262
0.013899
0.013375
0.013386
0.013257
0.013081
0.012932
0.012887
0.012842
0.012786
0.012748
0.012642
0.012498
0.012542
0.012552
0.012319
0.012784
0.012567
0.012093
0.012043
0.012035
0.012216
0.012172
0.011997
0.012176
0.011912
0.012141
0.011713
0.011709
0.011599
0.011227
0.011711
0.011662
0.011670
0.011774
0.011755
0.011724
0.011670
0.011502
0.011527
0.011532
0.011563
0.011686
0.011578
0.011578
0.011594
0.011613
0.011673
0.011569
0.011694
0.011562
0.011484
0.011465
0.011582
0.011606
0.011585
0.011538
0.011571
0.011645
0.011652
0.011582
0.011578
0.011459
0.011748
0.011722
0.011593
0.011638
0.011648
0.011657
0.011611
0.011683
0.011267
0.011598
0.011621
0.011642
0.011431
0.011324
0.011706
0.011656
0.011718
0.011443
0.011734
0.011463
0.011791
0.011851
0.011855
0.011573
0.011692
0.011799
0.011951
0.011911
0.011910
0.011959
0.011931
0.011946
0.011974
0.011882
0.011893
0.012034
0.011995
0.012229
0.012222
0.012377
0.012431
0.012432
0.012421
0.012486
0.012441
0.012490
0.012503
0.012489
0.012490
0.012785
0.012575
0.012892
0.012862
0.012908
0.012749
0.012775
0.013624
0.013622
0.013581
0.013625
0.013633
0.013623
0.013724
0.013945
0.014102
0.014390
0.014388
0.014710
0.014520
0.014521
0.014521
0.014522
0.014615
0.014739
0.014740
0.014740
0.014760
0.014807
0.014807
0.014597
0.014599
0.014503
0.014658
0.014539
0.014628
0.014479
0.014615
0.014675
0.014697
0.014623
0.014556
0.014771
0.014719
0.014935
0.015085
0.014906
0.015047
0.015114
0.015069
0.015067
0.014963
0.014963
0.015139
0.015374
0.015473
0.015462
0.016535
0.016536
0.016534
0.015986
0.016289
0.016203
0.016090
0.015637
0.015407
0.015264
0.014990
0.014921
0.015042
0.015406
0.015397
0.015052
0.015109
0.015437
0.015422
0.015220
0.015123
0.015145
0.015127
0.015148
0.015106
0.015039
0.015118
0.015091
0.014991
0.014999
0.014842
0.014867
0.014932
0.014638
0.014712
0.014589
0.014700
0.014850
0.014983
0.015059
0.015322
0.015067
0.015037
0.015026
0.014876
0.014888
0.014832
0.014769
0.014768
0.014642
0.014873
0.014711
0.014801
0.014882
0.015051
0.015237
0.015165
0.015364
0.015329
0.015403
0.015734
0.015849
0.016235
0.016431
0.016418
0.016696
0.016267
0.015830
0.016114
0.015532
0.015315
0.015187
0.015048
0.014901
0.014859
0.014816
0.014749
0.014786
0.014788
0.014796
0.014426
0.014467
0.014382
0.014777
0.014378
0.014340
0.014358
0.014405
0.014403
0.014342
0.014454
0.014336
0.014150
0.014338
0.014519
0.014325
0.014336
0.014560
0.014548
0.014510
0.014493
0.014597
0.014627
0.014677
0.014986
0.014825
0.014870
0.015307
0.014953
0.015191
0.015063
0.015064
0.015142
0.015284
0.015143
0.015256
0.015314
0.015337
0.015429
0.015435
0.015424
0.015394
0.015501
0.015464
0.015496
0.015414
0.015417
0.015411
0.015417
0.015499
0.015487
0.015499
0.015511
0.015486
0.015507
0.015538
0.015322
0.015413
0.015565
0.015943
0.016043
0.015861
0.016296
0.016185
0.016242
0.016459
0.015991
0.016053
0.016466
0.016420
0.016132
0.016221
0.016357
0.016485
0.016495
0.016634
0.016672
0.016542
0.016639
0.016775
0.016675
0.016717
0.016641
0.016640
0.016692
0.016324
0.016730
0.016585
0.016497
0.016682
0.016579
0.016607
0.016742
0.016409
0.016609
0.016593
0.016555
0.016475
0.016363
0.016436
0.016444
0.016448
0.016515
0.016411
0.016470
0.016710
0.016577
0.016613
0.016045
0.016672
0.016694
0.016595
0.016653
0.016612
0.016656
0.016542
0.016576
0.016760
0.016799
0.016605
0.016613
0.016621
0.016620
0.016651
0.016692
0.016689