Istorija dienos normos DJF /RWF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 7.2950 Ruandos frankas
rečiausiai
1 Džibučio frankas = 3.0245 Ruandos frankas
Date | DJF/RWF |
---|---|
7.2756 | |
7.2749 | |
7.2642 | |
7.2302 | |
7.2473 | |
7.2464 | |
7.2249 | |
7.2323 | |
7.1921 | |
7.2575 | |
7.1571 | |
7.1562 | |
7.1382 | |
7.1734 | |
7.2243 | |
7.1629 | |
7.1008 | |
7.0996 | |
7.0758 | |
7.0373 | |
7.0230 | |
6.9954 | |
6.9775 | |
6.9439 | |
6.9225 | |
6.9022 | |
6.9003 | |
6.8851 | |
6.8750 | |
6.9432 | |
6.8451 | |
6.7777 | |
6.7570 | |
6.7622 | |
6.7201 | |
6.6775 | |
6.6723 | |
6.6533 | |
6.5979 | |
6.6573 | |
6.6133 | |
6.5671 | |
6.5256 | |
6.5167 | |
6.6183 | |
6.4214 | |
6.3933 | |
6.3690 | |
6.3331 | |
6.3729 | |
6.2998 | |
6.2762 | |
6.2914 | |
6.3915 | |
6.2350 | |
6.1405 | |
6.1297 | |
6.1306 | |
6.1150 | |
6.1034 | |
6.1132 | |
6.0738 | |
6.0670 | |
6.0201 | |
6.0441 | |
6.0098 | |
6.0016 | |
6.0299 | |
6.0261 | |
6.0890 | |
6.0224 | |
6.0146 | |
5.9691 | |
5.9679 | |
5.9517 | |
5.9565 | |
5.9398 | |
5.9375 | |
5.8676 | |
5.9028 | |
5.8466 | |
5.8162 | |
5.8355 | |
5.8221 | |
5.7931 | |
5.7955 | |
5.8024 | |
5.7865 | |
5.8019 | |
5.7537 | |
5.7662 | |
5.7491 | |
5.7356 | |
5.7435 | |
5.7434 | |
5.7554 | |
5.7300 | |
5.7324 | |
5.7592 | |
5.7298 | |
5.7243 | |
5.7553 | |
5.7449 | |
5.7262 | |
5.7322 | |
5.6856 | |
5.8417 | |
5.7926 | |
5.7395 | |
5.7454 | |
5.7804 | |
5.8316 | |
5.7857 | |
5.7147 | |
5.7578 | |
5.7525 | |
5.7569 | |
5.7451 | |
5.7484 | |
5.7463 | |
5.6947 | |
5.6887 | |
5.6811 | |
5.6786 | |
5.6181 | |
5.7138 | |
5.6696 | |
5.6589 | |
5.6574 | |
5.6732 | |
5.6705 | |
5.6664 | |
5.6534 | |
5.6623 | |
5.6603 | |
5.6599 | |
5.6468 | |
5.6553 | |
5.6339 | |
5.6511 | |
5.6502 | |
5.6147 | |
5.6008 | |
5.6030 | |
5.6062 | |
5.6113 | |
5.5880 | |
5.5865 | |
5.5854 | |
5.5621 | |
5.6197 | |
5.5724 | |
5.5864 | |
5.5579 | |
5.5801 | |
5.5539 | |
5.5481 | |
5.5310 | |
5.5785 | |
5.5784 | |
5.5328 | |
5.5745 | |
5.5456 | |
5.5704 | |
5.5597 | |
5.5667 | |
5.5521 | |
5.5463 | |
5.5419 | |
5.5475 | |
5.5541 | |
5.5496 | |
5.5337 | |
5.4913 | |
5.4808 | |
5.4910 | |
5.4890 | |
5.4889 | |
5.3652 | |
5.4322 | |
5.4164 | |
5.4040 | |
5.4362 | |
5.4320 | |
5.4281 | |
5.4162 | |
5.3744 | |
5.3675 | |
5.3707 | |
5.3677 | |
5.3607 | |
5.3561 | |
5.3628 | |
5.3201 | |
5.3556 | |
5.3065 | |
5.3249 | |
5.3568 | |
5.2821 | |
5.3198 | |
5.2806 | |
5.3120 | |
5.2719 | |
5.2893 | |
5.3492 | |
5.3330 | |
5.2929 | |
5.2796 | |
5.3336 | |
5.3110 | |
5.3132 | |
5.3282 | |
5.2806 | |
5.3357 | |
5.3123 | |
5.3329 | |
5.3284 | |
5.2977 | |
5.3013 | |
5.3235 | |
5.2407 | |
5.2166 | |
5.2458 | |
5.2272 | |
5.2388 | |
5.2330 | |
5.1846 | |
5.1692 | |
5.1966 | |
5.2021 | |
5.1968 | |
5.1975 | |
5.1829 | |
5.1671 | |
5.1727 | |
5.1689 | |
5.1576 | |
5.1593 | |
5.1550 | |
5.1457 | |
5.1399 | |
5.1069 | |
5.1382 | |
5.1311 | |
5.1507 | |
5.1114 | |
5.1033 | |
5.0261 | |
5.1066 | |
5.1048 | |
5.0835 | |
5.0924 | |
5.0937 | |
5.0840 | |
5.0844 | |
5.0703 | |
5.0716 | |
5.0694 | |
5.0695 | |
5.0739 | |
5.0154 | |
5.0187 | |
5.0052 | |
5.0442 | |
5.0003 | |
5.0373 | |
5.0319 | |
5.0315 | |
4.9923 | |
4.9902 | |
4.9779 | |
4.9765 | |
4.9766 | |
4.8933 | |
4.9725 | |
4.9663 | |
4.9579 | |
4.9875 | |
4.9879 | |
4.9573 | |
4.9452 | |
4.9433 | |
4.9753 | |
4.9331 | |
4.9595 | |
4.9020 | |
4.8983 | |
4.9450 | |
4.9414 | |
4.9105 | |
4.9077 | |
4.8329 | |
4.8965 | |
4.9139 | |
4.9097 | |
4.8315 | |
4.8795 | |
4.8780 | |
4.8749 | |
4.8898 | |
4.8869 | |
4.8881 | |
4.8642 | |
4.8779 | |
4.8938 | |
4.8900 | |
4.8816 | |
4.8777 | |
4.8871 | |
4.8340 | |
4.8669 | |
4.8524 | |
4.8341 | |
4.8628 | |
4.8511 | |
4.8625 | |
4.8147 | |
4.7244 | |
4.7403 | |
4.7704 | |
4.8084 | |
4.7996 | |
4.8029 | |
4.7984 | |
4.7547 | |
4.8001 | |
4.8050 | |
4.8022 | |
4.7953 | |
4.7780 | |
4.7658 | |
4.7769 | |
4.7725 | |
4.6708 | |
4.6589 | |
4.6580 | |
4.6700 | |
4.6632 | |
4.6657 | |
4.6399 | |
4.6196 | |
4.6473 | |
4.6630 | |
4.7355 | |
4.6666 | |
4.6242 | |
4.7169 | |
4.7267 | |
4.7429 | |
4.7283 | |
4.7459 | |
4.7392 | |
4.7143 | |
4.7362 | |
4.6626 | |
4.6427 | |
4.6346 | |
4.6865 | |
4.6306 | |
4.6598 | |
4.6146 | |
4.6383 | |
4.6374 | |
4.6312 | |
4.6236 | |
4.6310 | |
4.6292 | |
4.6303 | |
4.6172 | |
4.6042 | |
4.6254 | |
4.5999 | |
4.6012 | |
4.6223 | |
4.6013 | |
4.6104 | |
4.5906 | |
4.5846 | |
4.5881 | |
4.5770 | |
4.5700 | |
4.6022 | |
4.5553 | |
4.5869 | |
4.5581 | |
4.5769 | |
4.5973 | |
4.5934 | |
4.5888 | |
4.5443 | |
4.5984 | |
4.5115 | |
4.5416 | |
4.5264 | |
4.5243 | |
4.4962 | |
4.4963 | |
4.4845 | |
4.4263 | |
4.3337 | |
4.3891 | |
4.3741 | |
4.3687 | |
4.3993 | |
4.2981 | |
4.3536 | |
4.3449 | |
4.4231 | |
4.4278 | |
4.4037 | |
4.4034 | |
4.3520 | |
4.2927 | |
4.2645 | |
4.2397 | |
4.2426 | |
4.3396 | |
4.2941 | |
4.2999 | |
4.2650 | |
4.2538 | |
4.2152 | |
4.2282 | |
4.2376 | |
4.2338 | |
4.2128 | |
4.2030 | |
4.2274 | |
4.2388 | |
4.2244 | |
4.1947 | |
4.1914 | |
4.1764 | |
4.1909 | |
4.1988 | |
4.1996 | |
4.1915 | |
4.1210 | |
4.0587 | |
4.0618 | |
4.0636 | |
4.0240 | |
4.1172 | |
4.0078 | |
3.9984 | |
3.9973 | |
4.1287 | |
4.1161 | |
4.0886 | |
4.0404 | |
4.0901 | |
4.0847 | |
3.9604 | |
4.0527 | |
4.0104 | |
4.0136 | |
3.8978 | |
3.8957 | |
3.8854 | |
3.9021 | |
3.8893 | |
3.9243 | |
3.9082 | |
3.8806 | |
3.8930 | |
3.9083 | |
3.9135 | |
3.8830 | |
3.9143 | |
3.8838 | |
3.8673 | |
3.8643 | |
3.8997 | |
3.8981 | |
3.8864 | |
3.8855 | |
3.8816 | |
3.8929 | |
3.8733 | |
3.8749 | |
3.8940 | |
3.8626 | |
3.8936 | |
3.8720 | |
3.8492 | |
3.8756 | |
3.8682 | |
3.8504 | |
3.8444 | |
3.8656 | |
3.8616 | |
3.8714 | |
3.8724 | |
3.8699 | |
3.8735 | |
3.8643 | |
3.8746 | |
3.8556 | |
3.8725 | |
3.8482 | |
3.8692 | |
3.8458 | |
3.8016 | |
3.8144 | |
3.8176 | |
3.8205 | |
3.7976 | |
3.8088 | |
3.8144 | |
3.8132 | |
3.8135 | |
3.8120 | |
3.8191 | |
3.8239 | |
3.8271 | |
3.8153 | |
3.8237 | |
3.8147 | |
3.8128 | |
3.8253 | |
3.8169 | |
3.8366 | |
3.8218 | |
3.8280 | |
3.8182 | |
3.8054 | |
3.8328 | |
3.8072 | |
3.8072 | |
3.8215 | |
3.8132 | |
3.8063 | |
3.7893 | |
3.7828 | |
3.7709 | |
3.7854 | |
3.7895 | |
3.7761 | |
3.7936 | |
3.8075 | |
3.7994 | |
3.7914 | |
3.7774 | |
3.7822 | |
3.7761 | |
3.6987 | |
3.6914 | |
3.6858 | |
3.6795 | |
3.6608 | |
3.6479 | |
3.6292 | |
3.6286 | |
3.6473 | |
3.6462 | |
3.6585 | |
3.6550 | |
3.6546 | |
3.5791 | |
3.6609 | |
3.6628 | |
3.6374 | |
3.6502 | |
3.6539 | |
3.6024 | |
3.6308 | |
3.5635 | |
3.5787 | |
3.6112 | |
3.5844 | |
3.6161 | |
3.5820 | |
3.5794 | |
3.5789 | |
3.5924 | |
3.5627 | |
3.4968 | |
3.5002 | |
3.5046 | |
3.5029 | |
3.5029 | |
3.5680 | |
3.4894 | |
3.4920 | |
3.5117 | |
3.4964 | |
3.4959 | |
3.4957 | |
3.4857 | |
3.4833 | |
3.4853 | |
3.4935 | |
3.4818 | |
3.4977 | |
3.4787 | |
3.4736 | |
3.5003 | |
3.4517 | |
3.4368 | |
3.4404 | |
3.4354 | |
3.4356 | |
3.4323 | |
3.4305 | |
3.4412 | |
3.4341 | |
3.4345 | |
3.4198 | |
3.4041 | |
3.4008 | |
3.3753 | |
3.3886 | |
3.3853 | |
3.3775 | |
3.3629 | |
3.4140 | |
3.3684 | |
3.3597 | |
3.3799 | |
3.3676 | |
3.3936 | |
3.3500 | |
3.3902 | |
3.3569 | |
3.3601 | |
3.3906 | |
3.3719 | |
3.3659 | |
3.3697 | |
3.3909 | |
3.3575 | |
3.3749 | |
3.3726 | |
3.3538 | |
3.3751 | |
3.3529 | |
3.3512 | |
3.3649 | |
3.3728 | |
3.3702 | |
3.3692 | |
3.3668 | |
3.3681 | |
3.3672 | |
3.3506 | |
3.3564 | |
3.3549 | |
3.3423 | |
3.3468 | |
3.3536 | |
3.3451 | |
3.3593 | |
3.3451 | |
3.3648 | |
3.3618 | |
3.3341 | |
3.3621 | |
3.3533 | |
3.3564 | |
3.3640 | |
3.3650 | |
3.3564 | |
3.3545 | |
3.3455 | |
3.3621 | |
3.3583 | |
3.3397 | |
3.3566 | |
3.3637 | |
3.3550 | |
3.3648 | |
3.3621 | |
3.3552 | |
3.3492 | |
3.3535 | |
3.3576 | |
3.3561 | |
3.3565 | |
3.3579 | |
3.3635 | |
3.3634 | |
3.3689 | |
3.3635 | |
3.3788 | |
3.3494 | |
3.3367 | |
3.3186 | |
3.3425 | |
3.3441 | |
3.3229 | |
3.3258 | |
3.3129 | |
3.3211 | |
3.3239 | |
3.3172 | |
3.3029 | |
3.2850 | |
3.2803 | |
3.3234 | |
3.2804 | |
3.2796 | |
3.3128 | |
3.3046 | |
3.2973 | |
3.2866 | |
3.3086 | |
3.3095 | |
3.3063 | |
3.3117 | |
3.3114 | |
3.3325 | |
3.3309 | |
3.3000 | |
3.3085 | |
3.2943 | |
3.2889 | |
3.2773 | |
3.2688 | |
3.2437 | |
3.2557 | |
3.2577 | |
3.2888 | |
3.2416 | |
3.2447 | |
3.2333 | |
3.2146 | |
3.2257 | |
3.2371 | |
3.2167 | |
3.2178 | |
3.2086 | |
3.2264 | |
3.2154 | |
3.2269 | |
3.2214 | |
3.2256 | |
3.2107 | |
3.2096 | |
3.2073 | |
3.2096 | |
3.2016 | |
3.2080 | |
3.2098 | |
3.2101 | |
3.2057 | |
3.2064 | |
3.2016 | |
3.2001 | |
3.2014 | |
3.2040 | |
3.2077 | |
3.1848 | |
3.1875 | |
3.1875 | |
3.1981 | |
3.1906 | |
3.1820 | |
3.1918 | |
3.1843 | |
3.1931 | |
3.1862 | |
3.1917 | |
3.1932 | |
3.1927 | |
3.2019 | |
3.1900 | |
3.1862 | |
3.1816 | |
3.1904 | |
3.1917 | |
3.1763 | |
3.1763 | |
3.1853 | |
3.1744 | |
3.1820 | |
3.1876 | |
3.1803 | |
3.1934 | |
3.1894 | |
3.2074 | |
3.1982 | |
3.1888 | |
3.1823 | |
3.1938 | |
3.1921 | |
3.1840 | |
3.1851 | |
3.1794 | |
3.1733 | |
3.1946 | |
3.1633 | |
3.1407 | |
3.1290 | |
3.1194 | |
3.1128 | |
3.1097 | |
3.0981 | |
3.1057 | |
3.1072 | |
3.1003 | |
3.1036 | |
3.0975 | |
3.0872 | |
3.0961 | |
3.0936 | |
3.0765 | |
3.0876 | |
3.0762 | |
3.0805 | |
3.0876 | |
3.0843 | |
3.0666 | |
3.0705 | |
3.0694 | |
3.0418 | |
3.0353 | |
3.0569 | |
3.0480 | |
3.0260 | |
3.0353 | |
3.0410 | |
3.0353 | |
3.0487 | |
3.0440 | |
3.0597 | |
3.0628 | |
3.0705 | |
3.0717 | |
3.0737 | |
3.0643 | |
3.0759 | |
3.0736 | |
3.0649 | |
3.0749 | |
3.0765 | |
3.0741 | |
3.0759 | |
3.0713 | |
3.0610 | |
3.0632 | |
3.0633 | |
3.0728 | |
3.0737 | |
3.0659 | |
3.0731 | |
3.0656 | |
3.0763 | |
3.0671 | |
3.0817 | |
3.0778 | |
3.0771 | |
3.0777 | |
3.0787 | |
3.0795 | |
3.0787 | |
3.0693 | |
3.0764 | |
3.0717 | |
3.0727 | |
3.0821 | |
3.0631 | |
3.0853 | |
3.0843 | |
3.0770 | |
3.0854 | |
3.0779 | |
3.0868 | |
3.0847 | |
3.0869 | |
3.0866 | |
3.0850 | |
3.0769 | |
3.0785 | |
3.0791 | |
3.0781 | |
3.0790 | |
3.0792 | |
3.0792 | |
3.0803 | |
3.0797 | |
3.0796 | |
3.0806 | |
3.0815 | |
3.0801 | |
3.0816 | |
3.0794 | |
3.0813 | |
3.0834 | |
3.0815 | |
3.0885 | |
3.0900 | |
3.0924 | |
3.0920 | |
3.0938 | |
3.0893 | |
3.0932 | |
3.0904 | |
3.0932 | |
3.0931 | |
3.0953 | |
3.0944 | |
3.0950 | |
3.0947 | |
3.0975 | |
3.0986 | |
3.0977 | |
3.0942 | |
3.0924 | |
3.0926 | |
3.0970 | |
3.1031 | |
3.1015 | |
3.1047 | |
3.1055 | |
3.1048 | |
3.1054 | |
3.1050 | |
3.1068 | |
3.1057 | |
3.1036 | |
3.1044 | |
3.1054 | |
3.1063 | |
3.1055 | |
3.1065 | |
3.1070 | |
3.0964 | |
3.1098 | |
3.0751 | |
3.0724 | |
3.1125 | |
3.0809 | |
3.0805 | |
3.1102 | |
3.1116 | |
3.1131 | |
3.1110 | |
3.1134 | |
3.0771 | |
3.1167 | |
3.1162 | |
3.0801 | |
3.1126 | |
3.1169 | |
3.1203 | |
3.0850 | |
3.0756 | |
3.1163 | |
3.0737 | |
3.1155 | |
3.0736 | |
3.0759 | |
3.0732 | |
3.0266 | |
3.0267 | |
3.0272 | |
3.0322 | |
3.0852 | |
3.0845 | |
3.0436 | |
3.0428 | |
3.0633 | |
3.0524 | |
3.0535 | |
3.0527 | |
3.0539 | |
3.0516 | |
3.0516 | |
3.0506 | |
3.0473 | |
3.0503 | |
3.0499 | |
3.0508 | |
3.0619 | |
3.0840 | |
3.0727 | |
3.0847 | |
3.0823 | |
3.0816 | |
3.0815 | |
3.0791 | |
3.0775 | |
3.0856 | |
3.0857 | |
3.0851 | |
3.0855 | |
3.0831 | |
3.0839 | |
3.0832 | |
3.0832 | |
3.0821 | |
3.0895 | |
3.0891 | |
3.1020 | |
3.1195 | |
3.1268 | |
3.1278 | |
3.1269 | |
3.1259 | |
3.1264 | |
3.1161 | |
3.1173 | |
3.1174 | |
3.1103 | |
3.1094 | |
3.1377 | |
3.1245 | |
3.1260 | |
3.1238 | |
3.1539 | |
3.1544 | |
3.1599 | |
3.1612 | |
3.1632 | |
3.1615 | |
3.1603 | |
3.1741 | |
3.1731 | |
3.1721 | |
3.1705 | |
3.1710 | |
3.1154 | |
3.1607 | |
3.1667 | |
3.1100 | |
3.1174 | |
3.1641 | |
3.1665 | |
3.1781 | |
3.1973 | |
3.1160 | |
3.1452 | |
3.1488 | |
3.1423 | |
3.1818 | |
3.1440 | |
3.2406 | |
3.1817 | |
3.1582 | |
3.1716 | |
3.2280 | |
3.1708 |