Istorija dienos normos RWF /DJF nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.33063 Džibučio frankas
rečiausiai
1 Ruandos frankas = 0.13708 Džibučio frankas
Date | RWF/DJF |
---|---|
0.13745 | |
0.13746 | |
0.13766 | |
0.13831 | |
0.13798 | |
0.13800 | |
0.13841 | |
0.13827 | |
0.13904 | |
0.13779 | |
0.13972 | |
0.13974 | |
0.14009 | |
0.13940 | |
0.13842 | |
0.13961 | |
0.14083 | |
0.14085 | |
0.14133 | |
0.14210 | |
0.14239 | |
0.14295 | |
0.14332 | |
0.14401 | |
0.14446 | |
0.14488 | |
0.14492 | |
0.14524 | |
0.14545 | |
0.14403 | |
0.14609 | |
0.14754 | |
0.14799 | |
0.14788 | |
0.14881 | |
0.14976 | |
0.14987 | |
0.15030 | |
0.15156 | |
0.15021 | |
0.15121 | |
0.15227 | |
0.15324 | |
0.15345 | |
0.15110 | |
0.15573 | |
0.15641 | |
0.15701 | |
0.15790 | |
0.15691 | |
0.15874 | |
0.15933 | |
0.15895 | |
0.15646 | |
0.16038 | |
0.16285 | |
0.16314 | |
0.16312 | |
0.16353 | |
0.16384 | |
0.16358 | |
0.16464 | |
0.16482 | |
0.16611 | |
0.16545 | |
0.16639 | |
0.16662 | |
0.16584 | |
0.16594 | |
0.16423 | |
0.16605 | |
0.16626 | |
0.16753 | |
0.16756 | |
0.16802 | |
0.16788 | |
0.16836 | |
0.16842 | |
0.17043 | |
0.16941 | |
0.17104 | |
0.17193 | |
0.17137 | |
0.17176 | |
0.17262 | |
0.17255 | |
0.17234 | |
0.17282 | |
0.17236 | |
0.17380 | |
0.17343 | |
0.17394 | |
0.17435 | |
0.17411 | |
0.17411 | |
0.17375 | |
0.17452 | |
0.17445 | |
0.17363 | |
0.17453 | |
0.17469 | |
0.17375 | |
0.17407 | |
0.17463 | |
0.17445 | |
0.17588 | |
0.17118 | |
0.17263 | |
0.17423 | |
0.17405 | |
0.17300 | |
0.17148 | |
0.17284 | |
0.17499 | |
0.17368 | |
0.17384 | |
0.17371 | |
0.17406 | |
0.17396 | |
0.17403 | |
0.17560 | |
0.17579 | |
0.17602 | |
0.17610 | |
0.17799 | |
0.17502 | |
0.17638 | |
0.17671 | |
0.17676 | |
0.17627 | |
0.17635 | |
0.17648 | |
0.17688 | |
0.17661 | |
0.17667 | |
0.17668 | |
0.17709 | |
0.17683 | |
0.17750 | |
0.17696 | |
0.17699 | |
0.17810 | |
0.17855 | |
0.17848 | |
0.17837 | |
0.17821 | |
0.17895 | |
0.17900 | |
0.17904 | |
0.17979 | |
0.17795 | |
0.17946 | |
0.17901 | |
0.17992 | |
0.17921 | |
0.18005 | |
0.18024 | |
0.18080 | |
0.17926 | |
0.17926 | |
0.18074 | |
0.17939 | |
0.18032 | |
0.17952 | |
0.17987 | |
0.17964 | |
0.18011 | |
0.18030 | |
0.18044 | |
0.18026 | |
0.18005 | |
0.18019 | |
0.18071 | |
0.18211 | |
0.18245 | |
0.18211 | |
0.18218 | |
0.18218 | |
0.18638 | |
0.18409 | |
0.18462 | |
0.18505 | |
0.18395 | |
0.18409 | |
0.18423 | |
0.18463 | |
0.18607 | |
0.18631 | |
0.18620 | |
0.18630 | |
0.18654 | |
0.18670 | |
0.18647 | |
0.18797 | |
0.18672 | |
0.18845 | |
0.18780 | |
0.18668 | |
0.18932 | |
0.18798 | |
0.18937 | |
0.18825 | |
0.18968 | |
0.18906 | |
0.18695 | |
0.18751 | |
0.18893 | |
0.18941 | |
0.18749 | |
0.18829 | |
0.18821 | |
0.18768 | |
0.18937 | |
0.18742 | |
0.18824 | |
0.18752 | |
0.18767 | |
0.18876 | |
0.18863 | |
0.18785 | |
0.19081 | |
0.19170 | |
0.19063 | |
0.19131 | |
0.19088 | |
0.19109 | |
0.19288 | |
0.19345 | |
0.19243 | |
0.19223 | |
0.19242 | |
0.19240 | |
0.19294 | |
0.19353 | |
0.19332 | |
0.19346 | |
0.19389 | |
0.19383 | |
0.19399 | |
0.19434 | |
0.19456 | |
0.19581 | |
0.19462 | |
0.19489 | |
0.19415 | |
0.19564 | |
0.19595 | |
0.19896 | |
0.19582 | |
0.19589 | |
0.19672 | |
0.19637 | |
0.19632 | |
0.19670 | |
0.19668 | |
0.19723 | |
0.19718 | |
0.19726 | |
0.19726 | |
0.19709 | |
0.19939 | |
0.19926 | |
0.19979 | |
0.19825 | |
0.19999 | |
0.19852 | |
0.19873 | |
0.19875 | |
0.20031 | |
0.20039 | |
0.20089 | |
0.20094 | |
0.20094 | |
0.20436 | |
0.20110 | |
0.20136 | |
0.20170 | |
0.20050 | |
0.20049 | |
0.20172 | |
0.20222 | |
0.20229 | |
0.20099 | |
0.20271 | |
0.20163 | |
0.20400 | |
0.20415 | |
0.20223 | |
0.20237 | |
0.20365 | |
0.20376 | |
0.20691 | |
0.20423 | |
0.20350 | |
0.20368 | |
0.20698 | |
0.20494 | |
0.20500 | |
0.20513 | |
0.20451 | |
0.20463 | |
0.20458 | |
0.20558 | |
0.20501 | |
0.20434 | |
0.20450 | |
0.20485 | |
0.20502 | |
0.20462 | |
0.20687 | |
0.20547 | |
0.20608 | |
0.20686 | |
0.20564 | |
0.20614 | |
0.20566 | |
0.20770 | |
0.21167 | |
0.21096 | |
0.20963 | |
0.20797 | |
0.20835 | |
0.20821 | |
0.20840 | |
0.21032 | |
0.20833 | |
0.20812 | |
0.20824 | |
0.20854 | |
0.20929 | |
0.20983 | |
0.20934 | |
0.20953 | |
0.21410 | |
0.21464 | |
0.21468 | |
0.21413 | |
0.21445 | |
0.21433 | |
0.21552 | |
0.21647 | |
0.21518 | |
0.21445 | |
0.21117 | |
0.21429 | |
0.21625 | |
0.21200 | |
0.21156 | |
0.21084 | |
0.21149 | |
0.21071 | |
0.21101 | |
0.21212 | |
0.21114 | |
0.21447 | |
0.21539 | |
0.21577 | |
0.21338 | |
0.21595 | |
0.21460 | |
0.21670 | |
0.21560 | |
0.21564 | |
0.21593 | |
0.21628 | |
0.21594 | |
0.21602 | |
0.21597 | |
0.21658 | |
0.21719 | |
0.21620 | |
0.21740 | |
0.21733 | |
0.21634 | |
0.21733 | |
0.21690 | |
0.21783 | |
0.21812 | |
0.21795 | |
0.21848 | |
0.21882 | |
0.21729 | |
0.21953 | |
0.21801 | |
0.21939 | |
0.21849 | |
0.21752 | |
0.21770 | |
0.21792 | |
0.22006 | |
0.21747 | |
0.22166 | |
0.22019 | |
0.22093 | |
0.22103 | |
0.22241 | |
0.22240 | |
0.22299 | |
0.22592 | |
0.23075 | |
0.22784 | |
0.22862 | |
0.22890 | |
0.22731 | |
0.23266 | |
0.22969 | |
0.23016 | |
0.22608 | |
0.22585 | |
0.22708 | |
0.22710 | |
0.22978 | |
0.23295 | |
0.23450 | |
0.23586 | |
0.23570 | |
0.23043 | |
0.23288 | |
0.23256 | |
0.23446 | |
0.23509 | |
0.23724 | |
0.23651 | |
0.23598 | |
0.23619 | |
0.23737 | |
0.23793 | |
0.23655 | |
0.23591 | |
0.23672 | |
0.23840 | |
0.23858 | |
0.23944 | |
0.23862 | |
0.23816 | |
0.23812 | |
0.23858 | |
0.24266 | |
0.24638 | |
0.24620 | |
0.24609 | |
0.24851 | |
0.24289 | |
0.24951 | |
0.25010 | |
0.25017 | |
0.24220 | |
0.24295 | |
0.24458 | |
0.24750 | |
0.24449 | |
0.24482 | |
0.25250 | |
0.24675 | |
0.24935 | |
0.24916 | |
0.25656 | |
0.25669 | |
0.25737 | |
0.25627 | |
0.25712 | |
0.25482 | |
0.25587 | |
0.25769 | |
0.25687 | |
0.25586 | |
0.25553 | |
0.25753 | |
0.25547 | |
0.25748 | |
0.25858 | |
0.25878 | |
0.25643 | |
0.25653 | |
0.25731 | |
0.25736 | |
0.25763 | |
0.25688 | |
0.25818 | |
0.25807 | |
0.25681 | |
0.25889 | |
0.25683 | |
0.25826 | |
0.25980 | |
0.25802 | |
0.25852 | |
0.25972 | |
0.26012 | |
0.25869 | |
0.25896 | |
0.25830 | |
0.25824 | |
0.25841 | |
0.25816 | |
0.25878 | |
0.25809 | |
0.25936 | |
0.25823 | |
0.25987 | |
0.25845 | |
0.26003 | |
0.26305 | |
0.26216 | |
0.26194 | |
0.26175 | |
0.26332 | |
0.26255 | |
0.26217 | |
0.26225 | |
0.26222 | |
0.26233 | |
0.26184 | |
0.26151 | |
0.26129 | |
0.26210 | |
0.26152 | |
0.26214 | |
0.26227 | |
0.26142 | |
0.26199 | |
0.26065 | |
0.26166 | |
0.26123 | |
0.26190 | |
0.26278 | |
0.26090 | |
0.26266 | |
0.26266 | |
0.26168 | |
0.26225 | |
0.26272 | |
0.26390 | |
0.26435 | |
0.26519 | |
0.26418 | |
0.26389 | |
0.26483 | |
0.26360 | |
0.26264 | |
0.26320 | |
0.26375 | |
0.26473 | |
0.26439 | |
0.26482 | |
0.27036 | |
0.27090 | |
0.27131 | |
0.27178 | |
0.27316 | |
0.27413 | |
0.27555 | |
0.27559 | |
0.27418 | |
0.27426 | |
0.27334 | |
0.27360 | |
0.27363 | |
0.27940 | |
0.27316 | |
0.27302 | |
0.27492 | |
0.27395 | |
0.27368 | |
0.27759 | |
0.27542 | |
0.28063 | |
0.27943 | |
0.27692 | |
0.27899 | |
0.27654 | |
0.27918 | |
0.27937 | |
0.27941 | |
0.27837 | |
0.28068 | |
0.28598 | |
0.28570 | |
0.28534 | |
0.28548 | |
0.28548 | |
0.28027 | |
0.28659 | |
0.28637 | |
0.28476 | |
0.28601 | |
0.28605 | |
0.28607 | |
0.28688 | |
0.28708 | |
0.28692 | |
0.28625 | |
0.28721 | |
0.28590 | |
0.28747 | |
0.28788 | |
0.28569 | |
0.28971 | |
0.29097 | |
0.29066 | |
0.29108 | |
0.29107 | |
0.29135 | |
0.29150 | |
0.29059 | |
0.29119 | |
0.29116 | |
0.29241 | |
0.29376 | |
0.29405 | |
0.29627 | |
0.29511 | |
0.29539 | |
0.29608 | |
0.29736 | |
0.29291 | |
0.29687 | |
0.29765 | |
0.29587 | |
0.29695 | |
0.29467 | |
0.29850 | |
0.29497 | |
0.29789 | |
0.29761 | |
0.29493 | |
0.29657 | |
0.29710 | |
0.29676 | |
0.29491 | |
0.29784 | |
0.29630 | |
0.29651 | |
0.29817 | |
0.29629 | |
0.29825 | |
0.29840 | |
0.29718 | |
0.29649 | |
0.29672 | |
0.29680 | |
0.29702 | |
0.29690 | |
0.29698 | |
0.29845 | |
0.29794 | |
0.29807 | |
0.29919 | |
0.29879 | |
0.29819 | |
0.29894 | |
0.29768 | |
0.29894 | |
0.29719 | |
0.29746 | |
0.29993 | |
0.29743 | |
0.29821 | |
0.29794 | |
0.29726 | |
0.29718 | |
0.29794 | |
0.29810 | |
0.29891 | |
0.29743 | |
0.29777 | |
0.29943 | |
0.29792 | |
0.29729 | |
0.29807 | |
0.29720 | |
0.29743 | |
0.29804 | |
0.29858 | |
0.29820 | |
0.29783 | |
0.29797 | |
0.29793 | |
0.29781 | |
0.29731 | |
0.29732 | |
0.29683 | |
0.29731 | |
0.29596 | |
0.29856 | |
0.29970 | |
0.30133 | |
0.29918 | |
0.29904 | |
0.30094 | |
0.30068 | |
0.30185 | |
0.30111 | |
0.30085 | |
0.30146 | |
0.30276 | |
0.30441 | |
0.30485 | |
0.30089 | |
0.30484 | |
0.30491 | |
0.30186 | |
0.30261 | |
0.30328 | |
0.30426 | |
0.30225 | |
0.30216 | |
0.30245 | |
0.30196 | |
0.30199 | |
0.30008 | |
0.30022 | |
0.30303 | |
0.30225 | |
0.30355 | |
0.30405 | |
0.30513 | |
0.30592 | |
0.30829 | |
0.30715 | |
0.30697 | |
0.30406 | |
0.30849 | |
0.30820 | |
0.30928 | |
0.31108 | |
0.31001 | |
0.30892 | |
0.31088 | |
0.31077 | |
0.31166 | |
0.30994 | |
0.31100 | |
0.30989 | |
0.31043 | |
0.31002 | |
0.31146 | |
0.31157 | |
0.31179 | |
0.31156 | |
0.31234 | |
0.31172 | |
0.31155 | |
0.31152 | |
0.31194 | |
0.31187 | |
0.31235 | |
0.31249 | |
0.31236 | |
0.31211 | |
0.31175 | |
0.31399 | |
0.31372 | |
0.31372 | |
0.31268 | |
0.31342 | |
0.31427 | |
0.31330 | |
0.31404 | |
0.31318 | |
0.31386 | |
0.31331 | |
0.31317 | |
0.31322 | |
0.31232 | |
0.31348 | |
0.31386 | |
0.31431 | |
0.31344 | |
0.31331 | |
0.31483 | |
0.31483 | |
0.31394 | |
0.31502 | |
0.31427 | |
0.31372 | |
0.31443 | |
0.31314 | |
0.31354 | |
0.31177 | |
0.31267 | |
0.31360 | |
0.31424 | |
0.31310 | |
0.31327 | |
0.31407 | |
0.31396 | |
0.31452 | |
0.31513 | |
0.31303 | |
0.31612 | |
0.31840 | |
0.31959 | |
0.32057 | |
0.32125 | |
0.32157 | |
0.32278 | |
0.32199 | |
0.32183 | |
0.32255 | |
0.32221 | |
0.32284 | |
0.32392 | |
0.32298 | |
0.32325 | |
0.32505 | |
0.32388 | |
0.32508 | |
0.32462 | |
0.32387 | |
0.32423 | |
0.32610 | |
0.32568 | |
0.32580 | |
0.32875 | |
0.32946 | |
0.32713 | |
0.32808 | |
0.33047 | |
0.32946 | |
0.32884 | |
0.32946 | |
0.32801 | |
0.32851 | |
0.32683 | |
0.32650 | |
0.32568 | |
0.32555 | |
0.32534 | |
0.32634 | |
0.32511 | |
0.32535 | |
0.32628 | |
0.32521 | |
0.32505 | |
0.32530 | |
0.32511 | |
0.32560 | |
0.32669 | |
0.32645 | |
0.32645 | |
0.32544 | |
0.32534 | |
0.32617 | |
0.32540 | |
0.32620 | |
0.32507 | |
0.32604 | |
0.32449 | |
0.32490 | |
0.32498 | |
0.32491 | |
0.32481 | |
0.32473 | |
0.32481 | |
0.32581 | |
0.32506 | |
0.32556 | |
0.32544 | |
0.32445 | |
0.32647 | |
0.32411 | |
0.32422 | |
0.32499 | |
0.32411 | |
0.32490 | |
0.32396 | |
0.32418 | |
0.32395 | |
0.32398 | |
0.32415 | |
0.32501 | |
0.32483 | |
0.32477 | |
0.32488 | |
0.32478 | |
0.32476 | |
0.32476 | |
0.32464 | |
0.32471 | |
0.32472 | |
0.32462 | |
0.32452 | |
0.32466 | |
0.32451 | |
0.32474 | |
0.32453 | |
0.32431 | |
0.32452 | |
0.32378 | |
0.32362 | |
0.32337 | |
0.32342 | |
0.32322 | |
0.32369 | |
0.32329 | |
0.32358 | |
0.32329 | |
0.32330 | |
0.32307 | |
0.32316 | |
0.32310 | |
0.32313 | |
0.32284 | |
0.32273 | |
0.32282 | |
0.32318 | |
0.32337 | |
0.32336 | |
0.32289 | |
0.32226 | |
0.32242 | |
0.32210 | |
0.32201 | |
0.32208 | |
0.32202 | |
0.32206 | |
0.32188 | |
0.32199 | |
0.32220 | |
0.32213 | |
0.32202 | |
0.32192 | |
0.32200 | |
0.32190 | |
0.32185 | |
0.32296 | |
0.32156 | |
0.32519 | |
0.32548 | |
0.32128 | |
0.32458 | |
0.32462 | |
0.32153 | |
0.32137 | |
0.32122 | |
0.32144 | |
0.32120 | |
0.32498 | |
0.32086 | |
0.32091 | |
0.32467 | |
0.32127 | |
0.32084 | |
0.32048 | |
0.32415 | |
0.32514 | |
0.32089 | |
0.32534 | |
0.32097 | |
0.32536 | |
0.32510 | |
0.32539 | |
0.33040 | |
0.33039 | |
0.33034 | |
0.32979 | |
0.32413 | |
0.32420 | |
0.32856 | |
0.32865 | |
0.32645 | |
0.32761 | |
0.32750 | |
0.32757 | |
0.32745 | |
0.32770 | |
0.32770 | |
0.32781 | |
0.32816 | |
0.32783 | |
0.32788 | |
0.32778 | |
0.32660 | |
0.32426 | |
0.32545 | |
0.32418 | |
0.32443 | |
0.32450 | |
0.32451 | |
0.32477 | |
0.32494 | |
0.32408 | |
0.32408 | |
0.32413 | |
0.32410 | |
0.32435 | |
0.32427 | |
0.32433 | |
0.32434 | |
0.32446 | |
0.32368 | |
0.32372 | |
0.32237 | |
0.32057 | |
0.31981 | |
0.31971 | |
0.31980 | |
0.31991 | |
0.31986 | |
0.32091 | |
0.32079 | |
0.32078 | |
0.32151 | |
0.32160 | |
0.31870 | |
0.32005 | |
0.31990 | |
0.32012 | |
0.31707 | |
0.31702 | |
0.31647 | |
0.31634 | |
0.31614 | |
0.31630 | |
0.31642 | |
0.31505 | |
0.31514 | |
0.31525 | |
0.31540 | |
0.31536 | |
0.32098 | |
0.31639 | |
0.31578 | |
0.32154 | |
0.32078 | |
0.31605 | |
0.31581 | |
0.31465 | |
0.31277 | |
0.32092 | |
0.31794 | |
0.31758 | |
0.31824 | |
0.31429 | |
0.31806 | |
0.30858 | |
0.31430 | |
0.31664 | |
0.31529 | |
0.30979 | |
0.31538 |