Istorija dienos normos DJF /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.21704 Surimano doleris
rečiausiai
1 Džibučio frankas = 0.01508 Surimano doleris
Date | DJF/SRD |
---|---|
0.19120 | |
0.19394 | |
0.19601 | |
0.19648 | |
0.19763 | |
0.19721 | |
0.19712 | |
0.19897 | |
0.19786 | |
0.19871 | |
0.20328 | |
0.20467 | |
0.20491 | |
0.20685 | |
0.20475 | |
0.20722 | |
0.20514 | |
0.20664 | |
0.20776 | |
0.21062 | |
0.21051 | |
0.21128 | |
0.21362 | |
0.21378 | |
0.21407 | |
0.21463 | |
0.21341 | |
0.21377 | |
0.21411 | |
0.21401 | |
0.21482 | |
0.21500 | |
0.21491 | |
0.21633 | |
0.21704 | |
0.21528 | |
0.21503 | |
0.21497 | |
0.21602 | |
0.21703 | |
0.21651 | |
0.21231 | |
0.21254 | |
0.20875 | |
0.21173 | |
0.21151 | |
0.21128 | |
0.21000 | |
0.20975 | |
0.20971 | |
0.20876 | |
0.21049 | |
0.20970 | |
0.21009 | |
0.20767 | |
0.19097 | |
0.18870 | |
0.19060 | |
0.18767 | |
0.18192 | |
0.18175 | |
0.18011 | |
0.18101 | |
0.17812 | |
0.17942 | |
0.17783 | |
0.17799 | |
0.17830 | |
0.17762 | |
0.17981 | |
0.17548 | |
0.17288 | |
0.16896 | |
0.16701 | |
0.16357 | |
0.16094 | |
0.16010 | |
0.15507 | |
0.16176 | |
0.15434 | |
0.15725 | |
0.15031 | |
0.14480 | |
0.13914 | |
0.13744 | |
0.13589 | |
0.13258 | |
0.13661 | |
0.13367 | |
0.12707 | |
0.12600 | |
0.12537 | |
0.12447 | |
0.12282 | |
0.12225 | |
0.12135 | |
0.11843 | |
0.11809 | |
0.11815 | |
0.11715 | |
0.11679 | |
0.11646 | |
0.11633 | |
0.11565 | |
0.11507 | |
0.11487 | |
0.11630 | |
0.11400 | |
0.11578 | |
0.11726 | |
0.11868 | |
0.11948 | |
0.11939 | |
0.11877 | |
0.10893 | |
0.12092 | |
0.12098 | |
0.12098 | |
0.12084 | |
0.12080 | |
0.12089 | |
0.12080 | |
0.12082 | |
0.12061 | |
0.12038 | |
0.12023 | |
0.12027 | |
0.11934 | |
0.12032 | |
0.12003 | |
0.12005 | |
0.11961 | |
0.12023 | |
0.12056 | |
0.12040 | |
0.12027 | |
0.11932 | |
0.11988 | |
0.11805 | |
0.11742 | |
0.11708 | |
0.12030 | |
0.11807 | |
0.07951 | |
0.07954 | |
0.07950 | |
0.07950 | |
0.07949 | |
0.07951 | |
0.07950 | |
0.07953 | |
0.07950 | |
0.07959 | |
0.07947 | |
0.07950 | |
0.07954 | |
0.07948 | |
0.07950 | |
0.07950 | |
0.07947 | |
0.07950 | |
0.07953 | |
0.07950 | |
0.07949 | |
0.07948 | |
0.07954 | |
0.07950 | |
0.07955 | |
0.07949 | |
0.07948 | |
0.07950 | |
0.07949 | |
0.07952 | |
0.07946 | |
0.07950 | |
0.07951 | |
0.07951 | |
0.07950 | |
0.07952 | |
0.07951 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04193 | |
0.04188 | |
0.04190 | |
0.04190 | |
0.04192 | |
0.04189 | |
0.04193 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04190 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04178 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04189 | |
0.04190 | |
0.04196 | |
0.04196 | |
0.04196 | |
0.04196 | |
0.04196 | |
0.04195 | |
0.04196 | |
0.04198 | |
0.04220 | |
0.04222 | |
0.04220 | |
0.04220 | |
0.04231 | |
0.04220 | |
0.04219 | |
0.04217 | |
0.04217 | |
0.04217 | |
0.04217 | |
0.04200 | |
0.04214 | |
0.04184 | |
0.04184 | |
0.04167 | |
0.04177 | |
0.04170 | |
0.04177 | |
0.04172 | |
0.04172 | |
0.04167 | |
0.04169 | |
0.04162 | |
0.04162 | |
0.04162 | |
0.04166 | |
0.04166 | |
0.04162 | |
0.04171 | |
0.04162 | |
0.04156 | |
0.04165 | |
0.04165 | |
0.04161 | |
0.04156 | |
0.04156 | |
0.04181 | |
0.04179 | |
0.04157 | |
0.04177 | |
0.04172 | |
0.04178 | |
0.04191 | |
0.04199 | |
0.04210 | |
0.04205 | |
0.04203 | |
0.04200 | |
0.04216 | |
0.04212 | |
0.04208 | |
0.04179 | |
0.04255 | |
0.04207 | |
0.04234 | |
0.04199 | |
0.04222 | |
0.04217 | |
0.04216 | |
0.04211 | |
0.04215 | |
0.04221 | |
0.04225 | |
0.04210 | |
0.04201 | |
0.04191 | |
0.04168 | |
0.04166 | |
0.04176 | |
0.04148 | |
0.04147 | |
0.04122 | |
0.04122 | |
0.04115 | |
0.04070 | |
0.04062 | |
0.04091 | |
0.04000 | |
0.03934 | |
0.03892 | |
0.04008 | |
0.04195 | |
0.04319 | |
0.04381 | |
0.04286 | |
0.04226 | |
0.04009 | |
0.04160 | |
0.04048 | |
0.04073 | |
0.04034 | |
0.04007 | |
0.04034 | |
0.03978 | |
0.03994 | |
0.03982 | |
0.03959 | |
0.03951 | |
0.03661 | |
0.03651 | |
0.03535 | |
0.03442 | |
0.03402 | |
0.03127 | |
0.03116 | |
0.03163 | |
0.03160 | |
0.02962 | |
0.02660 | |
0.02253 | |
0.02236 | |
0.02247 | |
0.02248 | |
0.02250 | |
0.02248 | |
0.02247 | |
0.02236 | |
0.02249 | |
0.02249 | |
0.02249 | |
0.02252 | |
0.02252 | |
0.02226 | |
0.02231 | |
0.02231 | |
0.02118 | |
0.02143 | |
0.01980 | |
0.01847 | |
0.01847 | |
0.01851 | |
0.01852 | |
0.01852 | |
0.01850 | |
0.01854 | |
0.01859 | |
0.01850 | |
0.01850 | |
0.01850 | |
0.01847 | |
0.01847 | |
0.01847 | |
0.01848 | |
0.01847 | |
0.01853 | |
0.01850 | |
0.01850 | |
0.01852 | |
0.01852 | |
0.01852 | |
0.01856 | |
0.01851 | |
0.01870 | |
0.01866 | |
0.01870 | |
0.01867 | |
0.01853 | |
0.01850 | |
0.01849 | |
0.01876 | |
0.01851 | |
0.01849 | |
0.01869 | |
0.01850 | |
0.01848 | |
0.01849 | |
0.01842 | |
0.01847 | |
0.01876 | |
0.01874 | |
0.01852 | |
0.01852 | |
0.01878 | |
0.01842 | |
0.01841 | |
0.01851 | |
0.01841 | |
0.01853 | |
0.01841 | |
0.01830 | |
0.01848 | |
0.01852 | |
0.01844 | |
0.01844 | |
0.01852 | |
0.01853 | |
0.01857 | |
0.01857 | |
0.01838 | |
0.01843 | |
0.01838 | |
0.01867 | |
0.01836 | |
0.01866 | |
0.01860 | |
0.01836 | |
0.01842 | |
0.01852 | |
0.01856 | |
0.01860 | |
0.01861 | |
0.01844 | |
0.01854 | |
0.01858 | |
0.01853 | |
0.01853 | |
0.01855 | |
0.01859 | |
0.01822 | |
0.01841 | |
0.01827 | |
0.01838 | |
0.01838 | |
0.01845 | |
0.01849 | |
0.01844 | |
0.01852 | |
0.01844 | |
0.01848 | |
0.01843 | |
0.01844 | |
0.01849 | |
0.01844 | |
0.01842 | |
0.01850 | |
0.01848 | |
0.01845 | |
0.01844 | |
0.01845 | |
0.01848 | |
0.01849 | |
0.01847 | |
0.01851 | |
0.01851 | |
0.01850 | |
0.01853 | |
0.01856 | |
0.01849 | |
0.01856 | |
0.01851 | |
0.01851 | |
0.01849 | |
0.01851 | |
0.01853 | |
0.01851 | |
0.01850 | |
0.01849 | |
0.01848 | |
0.01839 | |
0.01840 | |
0.01852 | |
0.01847 | |
0.01843 | |
0.01840 | |
0.01846 | |
0.01846 | |
0.01842 | |
0.01843 | |
0.01852 | |
0.01845 | |
0.01846 | |
0.01852 | |
0.01846 | |
0.01844 | |
0.01851 | |
0.01847 | |
0.01841 | |
0.01851 | |
0.01859 | |
0.01846 | |
0.01833 | |
0.01846 | |
0.01846 | |
0.01844 | |
0.01851 | |
0.01845 | |
0.01852 | |
0.01844 | |
0.01846 | |
0.01840 | |
0.01850 | |
0.01849 | |
0.01845 | |
0.01847 | |
0.01838 | |
0.01839 | |
0.01846 | |
0.01842 | |
0.01839 | |
0.01846 | |
0.01843 | |
0.01850 | |
0.01851 | |
0.01838 | |
0.01843 | |
0.01838 | |
0.01843 | |
0.01839 | |
0.01837 | |
0.01854 | |
0.01849 | |
0.01849 | |
0.01841 | |
0.01826 | |
0.01839 | |
0.01820 | |
0.01837 | |
0.01837 | |
0.01830 | |
0.01823 | |
0.01839 | |
0.01826 | |
0.01820 | |
0.01836 | |
0.01829 | |
0.01825 | |
0.01819 | |
0.01837 | |
0.01819 | |
0.01827 | |
0.01831 | |
0.01835 | |
0.01830 | |
0.01837 | |
0.01835 | |
0.01827 | |
0.01838 | |
0.01838 | |
0.01825 | |
0.01838 | |
0.01825 | |
0.01824 | |
0.01832 | |
0.01838 | |
0.01827 | |
0.01828 | |
0.01829 | |
0.01829 | |
0.01829 | |
0.01843 | |
0.01829 | |
0.01843 | |
0.01843 | |
0.01830 | |
0.01843 | |
0.01843 | |
0.01842 | |
0.01828 | |
0.01843 | |
0.01843 | |
0.01828 | |
0.01844 | |
0.01843 | |
0.01828 | |
0.01841 | |
0.01829 | |
0.01829 | |
0.01829 | |
0.01829 | |
0.01843 | |
0.01829 | |
0.01829 | |
0.01829 | |
0.01843 | |
0.01829 | |
0.01843 | |
0.01843 | |
0.01829 | |
0.01840 | |
0.01829 | |
0.01843 | |
0.01843 | |
0.01843 | |
0.01842 | |
0.01843 | |
0.01843 | |
0.01843 | |
0.01843 | |
0.01843 | |
0.01525 | |
0.01525 | |
0.01528 | |
0.01528 | |
0.01525 | |
0.01525 | |
0.01528 | |
0.01525 | |
0.01525 | |
0.01525 | |
0.01528 | |
0.01525 | |
0.01528 | |
0.01528 | |
0.01546 | |
0.01528 | |
0.01524 | |
0.01527 | |
0.01528 | |
0.01528 | |
0.01525 | |
0.01528 | |
0.01529 | |
0.01525 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01525 | |
0.01528 | |
0.01525 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01525 | |
0.01528 | |
0.01665 | |
0.01586 | |
0.01554 | |
0.01563 | |
0.01550 | |
0.01533 | |
0.01528 | |
0.01556 | |
0.01528 | |
0.01528 | |
0.01534 | |
0.01550 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01525 | |
0.01525 | |
0.01528 | |
0.01545 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01528 | |
0.01525 | |
0.01525 | |
0.01525 | |
0.01525 | |
0.01545 | |
0.01525 | |
0.01525 | |
0.01528 | |
0.01525 | |
0.01528 | |
0.01525 | |
0.01525 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01544 | |
0.01545 | |
0.01544 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01544 | |
0.01545 | |
0.01544 | |
0.01544 | |
0.01544 | |
0.01546 | |
0.01550 | |
0.01544 | |
0.01544 | |
0.01543 | |
0.01576 | |
0.01542 | |
0.01524 | |
0.01544 | |
0.01545 | |
0.01561 | |
0.01549 | |
0.01520 | |
0.01517 | |
0.01544 | |
0.01545 | |
0.01544 | |
0.01545 | |
0.01529 | |
0.01544 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01544 | |
0.01527 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01576 | |
0.01575 | |
0.01545 | |
0.01544 | |
0.01545 | |
0.01544 | |
0.01545 | |
0.01575 | |
0.01575 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01545 | |
0.01575 |