Istoria de rate de zi cu zi DJF /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 franc djiboutian = 0.21704 dolar surinamez
minim asupra
1 franc djiboutian = 0.01508 dolar surinamez
Istoria Prețul de SRD / DJF
Date | DJF/SRD |
| 0.18371 |
| 0.18658 |
| 0.19120 |
| 0.19394 |
| 0.19601 |
| 0.19648 |
| 0.19763 |
| 0.19721 |
| 0.19712 |
| 0.19897 |
| 0.19786 |
| 0.19871 |
| 0.20328 |
| 0.20467 |
| 0.20491 |
| 0.20685 |
| 0.20475 |
| 0.20722 |
| 0.20514 |
| 0.20664 |
| 0.20776 |
| 0.21062 |
| 0.21051 |
| 0.21128 |
| 0.21362 |
| 0.21378 |
| 0.21407 |
| 0.21463 |
| 0.21341 |
| 0.21377 |
| 0.21411 |
| 0.21401 |
| 0.21482 |
| 0.21500 |
| 0.21491 |
| 0.21633 |
| 0.21704 |
| 0.21528 |
| 0.21503 |
| 0.21497 |
| 0.21602 |
| 0.21703 |
| 0.21651 |
| 0.21231 |
| 0.21254 |
| 0.20875 |
| 0.21173 |
| 0.21151 |
| 0.21128 |
| 0.21000 |
| 0.20975 |
| 0.20971 |
| 0.20876 |
| 0.21049 |
| 0.20970 |
| 0.21009 |
| 0.20767 |
| 0.19097 |
| 0.18870 |
| 0.19060 |
| 0.18767 |
| 0.18192 |
| 0.18175 |
| 0.18011 |
| 0.18101 |
| 0.17812 |
| 0.17942 |
| 0.17783 |
| 0.17799 |
| 0.17830 |
| 0.17762 |
| 0.17981 |
| 0.17548 |
| 0.17288 |
| 0.16896 |
| 0.16701 |
| 0.16357 |
| 0.16094 |
| 0.16010 |
| 0.15507 |
| 0.16176 |
| 0.15434 |
| 0.15725 |
| 0.15031 |
| 0.14480 |
| 0.13914 |
| 0.13744 |
| 0.13589 |
| 0.13258 |
| 0.13661 |
| 0.13367 |
| 0.12707 |
| 0.12600 |
| 0.12537 |
| 0.12447 |
| 0.12282 |
| 0.12225 |
| 0.12135 |
| 0.11843 |
| 0.11809 |
| 0.11815 |
| 0.11715 |
| 0.11679 |
| 0.11646 |
| 0.11633 |
| 0.11565 |
| 0.11507 |
| 0.11487 |
| 0.11630 |
| 0.11400 |
| 0.11578 |
| 0.11726 |
| 0.11868 |
| 0.11948 |
| 0.11939 |
| 0.11877 |
| 0.10893 |
| 0.12092 |
| 0.12098 |
| 0.12098 |
| 0.12084 |
| 0.12080 |
| 0.12089 |
| 0.12080 |
| 0.12082 |
| 0.12061 |
| 0.12038 |
| 0.12023 |
| 0.12027 |
| 0.11934 |
| 0.12032 |
| 0.12003 |
| 0.12005 |
| 0.11961 |
| 0.12023 |
| 0.12056 |
| 0.12040 |
| 0.12027 |
| 0.11932 |
| 0.11988 |
| 0.11805 |
| 0.11742 |
| 0.11708 |
| 0.12030 |
| 0.11807 |
| 0.07951 |
| 0.07954 |
| 0.07950 |
| 0.07950 |
| 0.07949 |
| 0.07951 |
| 0.07950 |
| 0.07953 |
| 0.07950 |
| 0.07959 |
| 0.07947 |
| 0.07950 |
| 0.07954 |
| 0.07948 |
| 0.07950 |
| 0.07950 |
| 0.07947 |
| 0.07950 |
| 0.07953 |
| 0.07950 |
| 0.07949 |
| 0.07948 |
| 0.07954 |
| 0.07950 |
| 0.07955 |
| 0.07949 |
| 0.07948 |
| 0.07950 |
| 0.07949 |
| 0.07952 |
| 0.07946 |
| 0.07950 |
| 0.07951 |
| 0.07951 |
| 0.07950 |
| 0.07952 |
| 0.07951 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04193 |
| 0.04188 |
| 0.04190 |
| 0.04190 |
| 0.04192 |
| 0.04189 |
| 0.04193 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04190 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04178 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04189 |
| 0.04190 |
| 0.04196 |
| 0.04196 |
| 0.04196 |
| 0.04196 |
| 0.04196 |
| 0.04195 |
| 0.04196 |
| 0.04198 |
| 0.04220 |
| 0.04222 |
| 0.04220 |
| 0.04220 |
| 0.04231 |
| 0.04220 |
| 0.04219 |
| 0.04217 |
| 0.04217 |
| 0.04217 |
| 0.04217 |
| 0.04200 |
| 0.04214 |
| 0.04184 |
| 0.04184 |
| 0.04167 |
| 0.04177 |
| 0.04170 |
| 0.04177 |
| 0.04172 |
| 0.04172 |
| 0.04167 |
| 0.04169 |
| 0.04162 |
| 0.04162 |
| 0.04162 |
| 0.04166 |
| 0.04166 |
| 0.04162 |
| 0.04171 |
| 0.04162 |
| 0.04156 |
| 0.04165 |
| 0.04165 |
| 0.04161 |
| 0.04156 |
| 0.04156 |
| 0.04181 |
| 0.04179 |
| 0.04157 |
| 0.04177 |
| 0.04172 |
| 0.04178 |
| 0.04191 |
| 0.04199 |
| 0.04210 |
| 0.04205 |
| 0.04203 |
| 0.04200 |
| 0.04216 |
| 0.04212 |
| 0.04208 |
| 0.04179 |
| 0.04255 |
| 0.04207 |
| 0.04234 |
| 0.04199 |
| 0.04222 |
| 0.04217 |
| 0.04216 |
| 0.04211 |
| 0.04215 |
| 0.04221 |
| 0.04225 |
| 0.04210 |
| 0.04201 |
| 0.04191 |
| 0.04168 |
| 0.04166 |
| 0.04176 |
| 0.04148 |
| 0.04147 |
| 0.04122 |
| 0.04122 |
| 0.04115 |
| 0.04070 |
| 0.04062 |
| 0.04091 |
| 0.04000 |
| 0.03934 |
| 0.03892 |
| 0.04008 |
| 0.04195 |
| 0.04319 |
| 0.04381 |
| 0.04286 |
| 0.04226 |
| 0.04009 |
| 0.04160 |
| 0.04048 |
| 0.04073 |
| 0.04034 |
| 0.04007 |
| 0.04034 |
| 0.03978 |
| 0.03994 |
| 0.03982 |
| 0.03959 |
| 0.03951 |
| 0.03661 |
| 0.03651 |
| 0.03535 |
| 0.03442 |
| 0.03402 |
| 0.03127 |
| 0.03116 |
| 0.03163 |
| 0.03160 |
| 0.02962 |
| 0.02660 |
| 0.02253 |
| 0.02236 |
| 0.02247 |
| 0.02248 |
| 0.02250 |
| 0.02248 |
| 0.02247 |
| 0.02236 |
| 0.02249 |
| 0.02249 |
| 0.02249 |
| 0.02252 |
| 0.02252 |
| 0.02226 |
| 0.02231 |
| 0.02231 |
| 0.02118 |
| 0.02143 |
| 0.01980 |
| 0.01847 |
| 0.01847 |
| 0.01851 |
| 0.01852 |
| 0.01852 |
| 0.01850 |
| 0.01854 |
| 0.01859 |
| 0.01850 |
| 0.01850 |
| 0.01850 |
| 0.01847 |
| 0.01847 |
| 0.01847 |
| 0.01848 |
| 0.01847 |
| 0.01853 |
| 0.01850 |
| 0.01850 |
| 0.01852 |
| 0.01852 |
| 0.01852 |
| 0.01856 |
| 0.01851 |
| 0.01870 |
| 0.01866 |
| 0.01870 |
| 0.01867 |
| 0.01853 |
| 0.01850 |
| 0.01849 |
| 0.01876 |
| 0.01851 |
| 0.01849 |
| 0.01869 |
| 0.01850 |
| 0.01848 |
| 0.01849 |
| 0.01842 |
| 0.01847 |
| 0.01876 |
| 0.01874 |
| 0.01852 |
| 0.01852 |
| 0.01878 |
| 0.01842 |
| 0.01841 |
| 0.01851 |
| 0.01841 |
| 0.01853 |
| 0.01841 |
| 0.01830 |
| 0.01848 |
| 0.01852 |
| 0.01844 |
| 0.01844 |
| 0.01852 |
| 0.01853 |
| 0.01857 |
| 0.01857 |
| 0.01838 |
| 0.01843 |
| 0.01838 |
| 0.01867 |
| 0.01836 |
| 0.01866 |
| 0.01860 |
| 0.01836 |
| 0.01842 |
| 0.01852 |
| 0.01856 |
| 0.01860 |
| 0.01861 |
| 0.01844 |
| 0.01854 |
| 0.01858 |
| 0.01853 |
| 0.01853 |
| 0.01855 |
| 0.01859 |
| 0.01822 |
| 0.01841 |
| 0.01827 |
| 0.01838 |
| 0.01838 |
| 0.01845 |
| 0.01849 |
| 0.01844 |
| 0.01852 |
| 0.01844 |
| 0.01848 |
| 0.01843 |
| 0.01844 |
| 0.01849 |
| 0.01844 |
| 0.01842 |
| 0.01850 |
| 0.01848 |
| 0.01845 |
| 0.01844 |
| 0.01845 |
| 0.01848 |
| 0.01849 |
| 0.01847 |
| 0.01851 |
| 0.01851 |
| 0.01850 |
| 0.01853 |
| 0.01856 |
| 0.01849 |
| 0.01856 |
| 0.01851 |
| 0.01851 |
| 0.01849 |
| 0.01851 |
| 0.01853 |
| 0.01851 |
| 0.01850 |
| 0.01849 |
| 0.01848 |
| 0.01839 |
| 0.01840 |
| 0.01852 |
| 0.01847 |
| 0.01843 |
| 0.01840 |
| 0.01846 |
| 0.01846 |
| 0.01842 |
| 0.01843 |
| 0.01852 |
| 0.01845 |
| 0.01846 |
| 0.01852 |
| 0.01846 |
| 0.01844 |
| 0.01851 |
| 0.01847 |
| 0.01841 |
| 0.01851 |
| 0.01859 |
| 0.01846 |
| 0.01833 |
| 0.01846 |
| 0.01846 |
| 0.01844 |
| 0.01851 |
| 0.01845 |
| 0.01852 |
| 0.01844 |
| 0.01846 |
| 0.01840 |
| 0.01850 |
| 0.01849 |
| 0.01845 |
| 0.01847 |
| 0.01838 |
| 0.01839 |
| 0.01846 |
| 0.01842 |
| 0.01839 |
| 0.01846 |
| 0.01843 |
| 0.01850 |
| 0.01851 |
| 0.01838 |
| 0.01843 |
| 0.01838 |
| 0.01843 |
| 0.01839 |
| 0.01837 |
| 0.01854 |
| 0.01849 |
| 0.01849 |
| 0.01841 |
| 0.01826 |
| 0.01839 |
| 0.01820 |
| 0.01837 |
| 0.01837 |
| 0.01830 |
| 0.01823 |
| 0.01839 |
| 0.01826 |
| 0.01820 |
| 0.01836 |
| 0.01829 |
| 0.01825 |
| 0.01819 |
| 0.01837 |
| 0.01819 |
| 0.01827 |
| 0.01831 |
| 0.01835 |
| 0.01830 |
| 0.01837 |
| 0.01835 |
| 0.01827 |
| 0.01838 |
| 0.01838 |
| 0.01825 |
| 0.01838 |
| 0.01825 |
| 0.01824 |
| 0.01832 |
| 0.01838 |
| 0.01827 |
| 0.01828 |
| 0.01829 |
| 0.01829 |
| 0.01829 |
| 0.01843 |
| 0.01829 |
| 0.01843 |
| 0.01843 |
| 0.01830 |
| 0.01843 |
| 0.01843 |
| 0.01842 |
| 0.01828 |
| 0.01843 |
| 0.01843 |
| 0.01828 |
| 0.01844 |
| 0.01843 |
| 0.01828 |
| 0.01841 |
| 0.01829 |
| 0.01829 |
| 0.01829 |
| 0.01829 |
| 0.01843 |
| 0.01829 |
| 0.01829 |
| 0.01829 |
| 0.01843 |
| 0.01829 |
| 0.01843 |
| 0.01843 |
| 0.01829 |
| 0.01840 |
| 0.01829 |
| 0.01843 |
| 0.01843 |
| 0.01843 |
| 0.01842 |
| 0.01843 |
| 0.01843 |
| 0.01843 |
| 0.01843 |
| 0.01843 |
| 0.01525 |
| 0.01525 |
| 0.01528 |
| 0.01528 |
| 0.01525 |
| 0.01525 |
| 0.01528 |
| 0.01525 |
| 0.01525 |
| 0.01525 |
| 0.01528 |
| 0.01525 |
| 0.01528 |
| 0.01528 |
| 0.01546 |
| 0.01528 |
| 0.01524 |
| 0.01527 |
| 0.01528 |
| 0.01528 |
| 0.01525 |
| 0.01528 |
| 0.01529 |
| 0.01525 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01525 |
| 0.01528 |
| 0.01525 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01525 |
| 0.01528 |
| 0.01665 |
| 0.01586 |
| 0.01554 |
| 0.01563 |
| 0.01550 |
| 0.01533 |
| 0.01528 |
| 0.01556 |
| 0.01528 |
| 0.01528 |
| 0.01534 |
| 0.01550 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01525 |
| 0.01525 |
| 0.01528 |
| 0.01545 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01528 |
| 0.01525 |
| 0.01525 |
| 0.01525 |
| 0.01525 |
| 0.01545 |
| 0.01525 |
| 0.01525 |
| 0.01528 |
| 0.01525 |
| 0.01528 |
| 0.01525 |
| 0.01525 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01544 |
| 0.01545 |
| 0.01544 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01544 |
| 0.01545 |
| 0.01544 |
| 0.01544 |
| 0.01544 |
| 0.01546 |
| 0.01550 |
| 0.01544 |
| 0.01544 |
| 0.01543 |
| 0.01576 |
| 0.01542 |
| 0.01524 |
| 0.01544 |
| 0.01545 |
| 0.01561 |
| 0.01549 |
| 0.01520 |
| 0.01517 |
| 0.01544 |
| 0.01545 |
| 0.01544 |
| 0.01545 |
| 0.01529 |
| 0.01544 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01544 |
| 0.01527 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01576 |
| 0.01575 |
| 0.01545 |
| 0.01544 |
| 0.01545 |
| 0.01544 |
| 0.01545 |
| 0.01575 |
| 0.01575 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01545 |
| 0.01575 |