Istorija dienos normos DJF /UGX nuo Ketvirtadienis, 18 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 24.9792 Ugandos šilingas
rečiausiai
1 Džibučio frankas = 8.8158 Ugandos šilingas
Date | DJF/UGX |
---|---|
21.4708 | |
21.4909 | |
21.3841 | |
21.4362 | |
21.8872 | |
21.9195 | |
21.8214 | |
21.9767 | |
22.0578 | |
22.2203 | |
21.8017 | |
21.7042 | |
21.4737 | |
21.4502 | |
21.4175 | |
21.4125 | |
21.3316 | |
21.3166 | |
21.1984 | |
21.1924 | |
21.3760 | |
21.3370 | |
21.3790 | |
21.2242 | |
21.2289 | |
21.1850 | |
21.1664 | |
21.1051 | |
21.0997 | |
21.0559 | |
21.1251 | |
21.1607 | |
21.0403 | |
20.8912 | |
20.9313 | |
20.8382 | |
20.9344 | |
20.8874 | |
20.3077 | |
20.3270 | |
20.5230 | |
20.6133 | |
20.7483 | |
20.6301 | |
20.6955 | |
20.7859 | |
20.9260 | |
20.9782 | |
21.0250 | |
20.9459 | |
20.9091 | |
20.9331 | |
20.9583 | |
21.0146 | |
20.9833 | |
20.9281 | |
20.8373 | |
20.9360 | |
20.6820 | |
20.6004 | |
20.6667 | |
20.7181 | |
20.6876 | |
20.6667 | |
20.9134 | |
20.9550 | |
20.4704 | |
20.5460 | |
20.7656 | |
20.9208 | |
21.0054 | |
21.0620 | |
21.0927 | |
21.2539 | |
21.3445 | |
21.4201 | |
21.5035 | |
21.5028 | |
21.6276 | |
21.5840 | |
21.4807 | |
21.4086 | |
21.4733 | |
21.5325 | |
21.6457 | |
21.0980 | |
21.7634 | |
21.7107 | |
21.6115 | |
21.2721 | |
21.1714 | |
21.0642 | |
21.0539 | |
20.9515 | |
20.9228 | |
21.0650 | |
21.0531 | |
20.5452 | |
20.3971 | |
20.0801 | |
19.9484 | |
19.8009 | |
20.1381 | |
20.2045 | |
20.1816 | |
19.9313 | |
19.7445 | |
19.7503 | |
19.6550 | |
19.7000 | |
19.8392 | |
19.8007 | |
19.8357 | |
19.9469 | |
19.9047 | |
19.9130 | |
19.9970 | |
20.0533 | |
20.0254 | |
20.0528 | |
19.8245 | |
19.9068 | |
19.9795 | |
20.0361 | |
20.3365 | |
20.1938 | |
19.9971 | |
19.8004 | |
19.8687 | |
19.8005 | |
19.7898 | |
19.8624 | |
19.8574 | |
19.8564 | |
19.8571 | |
19.9425 | |
19.9123 | |
19.9969 | |
19.9113 | |
20.0255 | |
19.9690 | |
19.9018 | |
19.8026 | |
19.8736 | |
19.9295 | |
19.9763 | |
19.8582 | |
19.9698 | |
20.0531 | |
20.2220 | |
20.3401 | |
20.4357 | |
20.5751 | |
20.5545 | |
20.5871 | |
20.5753 | |
20.5726 | |
20.5868 | |
20.6308 | |
20.5593 | |
20.5821 | |
20.6714 | |
20.7116 | |
20.6993 | |
20.7748 | |
20.6708 | |
20.4744 | |
20.4995 | |
20.6155 | |
20.6727 | |
20.8022 | |
20.8198 | |
20.7306 | |
20.7859 | |
20.9810 | |
20.9692 | |
21.0205 | |
20.8022 | |
20.7818 | |
20.8085 | |
20.7375 | |
20.8002 | |
20.7162 | |
20.6435 | |
20.6266 | |
20.6126 | |
20.6428 | |
20.6962 | |
20.7569 | |
20.8069 | |
20.8114 | |
20.8959 | |
20.9592 | |
20.9324 | |
20.9282 | |
20.9516 | |
21.2279 | |
21.2905 | |
21.2962 | |
21.3118 | |
21.3438 | |
21.3500 | |
21.1809 | |
21.0814 | |
21.1483 | |
21.3174 | |
21.6540 | |
21.0171 | |
20.8848 | |
20.8182 | |
20.6347 | |
20.5865 | |
20.6417 | |
20.6269 | |
20.6824 | |
20.6297 | |
20.6120 | |
20.8452 | |
20.6141 | |
20.5685 | |
20.6218 | |
20.7015 | |
20.7605 | |
20.7856 | |
20.7316 | |
20.7612 | |
20.8059 | |
20.8318 | |
20.7281 | |
20.7892 | |
20.7052 | |
20.7388 | |
20.6353 | |
20.6052 | |
20.6239 | |
20.6866 | |
20.7021 | |
20.7453 | |
20.7488 | |
20.7361 | |
20.7975 | |
20.7536 | |
20.7502 | |
20.7694 | |
20.9169 | |
20.7004 | |
20.9833 | |
21.1162 | |
21.1668 | |
21.1230 | |
21.1454 | |
21.1888 | |
21.1725 | |
21.0304 | |
21.0326 | |
21.0032 | |
20.9771 | |
20.8600 | |
20.8023 | |
20.8139 | |
20.8529 | |
20.7432 | |
20.6148 | |
20.6094 | |
20.6138 | |
20.6794 | |
20.6529 | |
20.7969 | |
20.7856 | |
20.9442 | |
20.8487 | |
20.8310 | |
20.8164 | |
20.9571 | |
20.9321 | |
21.0090 | |
20.9829 | |
21.0419 | |
21.0984 | |
21.1171 | |
21.1083 | |
21.2443 | |
21.2895 | |
21.4808 | |
21.4293 | |
21.4087 | |
21.2332 | |
21.1579 | |
21.0812 | |
21.0865 | |
21.0360 | |
20.7656 | |
20.7807 | |
20.9222 | |
20.6903 | |
21.3971 | |
21.7958 | |
21.7121 | |
21.6281 | |
21.3319 | |
21.2632 | |
21.1178 | |
20.9337 | |
20.8703 | |
20.9777 | |
21.0062 | |
20.9123 | |
20.8633 | |
20.8366 | |
20.8682 | |
20.7000 | |
20.5723 | |
20.5974 | |
20.5604 | |
20.5652 | |
20.4492 | |
20.5244 | |
20.3735 | |
20.3362 | |
20.3129 | |
20.3715 | |
20.4105 | |
20.3484 | |
20.2866 | |
20.2989 | |
20.2921 | |
20.3225 | |
20.3250 | |
20.3649 | |
20.3176 | |
20.3503 | |
20.3800 | |
20.3838 | |
20.3887 | |
20.2888 | |
20.2316 | |
20.2994 | |
20.1437 | |
20.2773 | |
20.2316 | |
20.0760 | |
20.3468 | |
20.3632 | |
20.2658 | |
20.2934 | |
20.2490 | |
20.0855 | |
20.2483 | |
20.2772 | |
20.0966 | |
20.2525 | |
20.0928 | |
20.0917 | |
20.2751 | |
20.2797 | |
20.3565 | |
20.2981 | |
20.6585 | |
20.2388 | |
20.3617 | |
20.1889 | |
20.2924 | |
20.2251 | |
20.2035 | |
20.1354 | |
20.2095 | |
20.1695 | |
20.1910 | |
20.1024 | |
20.0574 | |
20.2171 | |
20.1322 | |
20.2361 | |
20.4528 | |
20.2572 | |
20.1303 | |
20.0124 | |
20.0232 | |
20.3722 | |
20.3325 | |
20.1810 | |
20.0968 | |
19.6336 | |
19.5121 | |
19.3887 | |
19.5554 | |
19.3103 | |
19.2235 | |
19.2121 | |
18.9777 | |
19.2437 | |
19.1890 | |
19.0208 | |
19.0347 | |
19.0905 | |
19.0915 | |
19.2115 | |
19.1173 | |
19.0268 | |
19.0073 | |
19.1285 | |
19.2105 | |
18.8735 | |
18.8365 | |
18.9475 | |
18.9373 | |
18.8736 | |
18.7351 | |
18.7622 | |
18.7229 | |
18.5946 | |
18.7975 | |
18.8698 | |
18.9712 | |
18.9714 | |
18.9687 | |
18.8490 | |
18.9346 | |
19.0126 | |
19.2875 | |
19.3261 | |
19.4069 | |
19.5409 | |
19.5295 | |
19.4610 | |
19.2106 | |
19.0255 | |
18.8563 | |
19.0901 | |
19.2356 | |
18.7174 | |
18.9166 | |
18.8805 | |
19.6289 | |
19.2525 | |
19.9684 | |
20.1962 | |
20.5082 | |
20.7091 | |
20.7819 | |
20.6736 | |
20.5986 | |
20.6706 | |
20.6739 | |
20.5559 | |
20.4183 | |
19.9742 | |
19.9004 | |
19.3486 | |
18.7858 | |
18.6915 | |
18.3879 | |
19.1681 | |
18.3916 | |
18.5787 | |
17.9701 | |
17.4771 | |
17.2881 | |
16.9327 | |
16.9020 | |
16.9161 | |
16.8854 | |
16.9201 | |
16.9041 | |
16.7987 | |
16.8461 | |
16.7208 | |
16.5706 | |
16.6728 | |
16.7117 | |
16.2903 | |
16.1232 | |
16.1074 | |
16.1275 | |
16.1724 | |
16.0888 | |
16.3138 | |
16.1143 | |
15.6212 | |
15.4858 | |
15.5161 | |
15.5323 | |
15.5536 | |
15.5557 | |
15.3409 | |
15.3384 | |
15.1350 | |
15.0727 | |
14.9723 | |
14.9795 | |
15.0073 | |
14.8613 | |
14.8751 | |
14.7281 | |
14.6216 | |
14.5979 | |
14.6509 | |
14.4969 | |
14.5847 | |
14.6037 | |
14.6152 | |
14.6399 | |
14.6653 | |
14.9003 | |
14.7937 | |
14.5988 | |
14.5304 | |
14.4104 | |
14.3600 | |
14.2660 | |
14.1921 | |
14.2276 | |
14.1566 | |
14.1564 | |
14.1220 | |
14.0545 | |
14.1647 | |
14.3629 | |
14.2723 | |
14.4511 | |
14.1444 | |
14.1763 | |
14.1738 | |
13.8276 | |
13.8237 | |
13.8601 | |
13.9183 | |
13.8839 | |
13.9446 | |
14.1534 | |
14.1929 | |
14.2048 | |
14.0517 | |
14.0725 | |
14.1678 | |
14.2243 | |
14.2651 | |
14.1592 | |
14.2247 | |
14.1999 | |
14.2641 | |
14.2246 | |
14.3339 | |
14.4167 | |
14.4320 | |
14.3373 | |
14.4749 | |
14.5598 | |
14.5963 | |
14.5030 | |
14.5141 | |
14.4590 | |
14.5176 | |
14.5794 | |
14.5130 | |
14.6411 | |
14.5929 | |
14.5937 | |
14.6242 | |
14.6741 | |
14.6043 | |
14.5773 | |
14.6827 | |
14.5636 | |
14.5891 | |
14.4102 | |
14.7296 | |
14.4319 | |
14.2396 | |
14.6783 | |
14.6172 | |
14.7883 | |
14.8599 | |
14.9714 | |
14.9353 | |
14.9848 | |
14.9268 | |
14.9427 | |
15.0333 | |
15.0399 | |
15.0804 | |
15.1003 | |
15.2654 | |
15.1168 | |
14.9539 | |
14.9759 | |
15.1727 | |
15.0920 | |
14.9440 | |
14.6808 | |
14.6137 | |
14.5247 | |
14.5289 | |
14.5023 | |
14.5676 | |
14.4515 | |
14.4108 | |
14.1970 | |
14.0623 | |
14.0411 | |
14.1104 | |
14.1217 | |
13.9559 | |
13.9250 | |
13.9920 | |
13.9570 | |
13.8963 | |
13.8645 | |
13.8735 | |
13.9281 | |
13.8561 | |
13.9348 | |
13.9635 | |
13.9347 | |
13.8235 | |
13.9188 | |
13.7693 | |
13.8607 | |
14.0617 | |
14.0798 | |
13.9458 | |
13.8347 | |
14.0065 | |
13.9954 | |
13.8532 | |
13.7187 | |
14.3775 | |
13.7122 | |
13.0943 | |
12.9696 | |
12.9614 | |
13.1416 | |
13.4236 | |
13.5293 | |
13.8038 | |
13.7857 | |
13.6861 | |
13.2606 | |
13.7279 | |
14.0477 | |
14.5181 | |
14.0885 | |
14.6296 | |
14.6297 | |
14.5298 | |
15.7958 | |
16.0219 | |
16.1221 | |
16.0410 | |
16.0105 | |
15.6412 | |
15.6965 | |
15.8235 | |
15.8680 | |
15.6865 | |
15.6202 | |
15.1168 | |
14.7029 | |
14.6694 | |
14.4818 | |
14.6719 | |
14.3271 | |
14.1643 | |
13.8858 | |
13.5752 | |
13.4396 | |
13.4790 | |
13.4202 | |
13.4756 | |
13.4419 | |
13.3888 | |
13.3918 | |
13.3504 | |
13.1640 | |
13.3900 | |
13.5276 | |
13.5003 | |
13.5652 | |
13.3995 | |
13.2740 | |
13.3060 | |
13.3220 | |
13.0964 | |
12.9275 | |
12.9960 | |
13.3143 | |
13.1723 | |
12.9979 | |
12.9942 | |
12.9473 | |
12.9979 | |
12.9135 | |
12.9698 | |
12.8710 | |
12.9191 | |
12.8348 | |
12.8995 | |
12.8390 | |
12.8020 | |
12.6958 | |
12.6463 | |
12.6462 | |
12.6603 | |
12.7024 | |
12.6884 | |
12.7218 | |
12.7138 | |
12.4416 | |
12.3788 | |
12.5337 | |
12.6618 | |
12.7165 | |
12.7230 | |
12.7897 | |
12.6884 | |
12.6955 | |
12.5646 | |
12.8685 | |
12.6746 | |
12.6040 | |
12.1426 | |
12.1080 | |
11.9562 | |
11.7264 | |
11.7411 | |
11.6746 | |
11.6782 | |
11.6477 | |
11.7694 | |
11.7319 | |
11.4967 | |
11.5401 | |
11.2986 | |
11.3155 | |
11.1355 | |
10.9503 | |
11.0426 | |
10.8864 | |
10.8091 | |
10.7528 | |
10.7134 | |
10.7753 | |
10.7190 | |
10.5137 | |
10.5559 | |
10.5488 | |
10.5221 | |
10.5770 | |
10.5995 | |
10.5460 | |
10.6769 | |
10.7655 | |
10.8528 | |
10.9160 | |
10.8696 | |
11.0721 | |
11.2269 | |
11.5336 | |
11.5363 | |
11.5589 | |
11.6489 | |
11.7612 | |
11.7668 | |
11.7614 | |
11.9302 | |
11.8177 | |
11.6292 | |
11.7842 | |
12.1399 | |
12.2383 | |
12.4493 | |
12.6603 | |
12.8010 | |
12.5478 | |
12.4583 | |
12.4971 | |
12.1682 | |
12.1117 | |
12.1539 | |
11.9724 | |
11.7238 | |
11.4083 | |
11.2650 | |
11.1003 | |
11.0727 | |
11.0534 | |
10.9892 | |
10.9782 | |
11.1422 | |
11.1973 | |
10.9708 | |
11.0513 | |
10.7140 | |
10.6133 | |
11.1694 | |
11.1593 | |
10.9989 | |
10.8330 | |
10.6923 | |
10.6504 | |
10.8332 | |
10.4813 | |
10.0594 | |
9.2856 | |
9.4404 | |
9.3644 | |
9.2294 | |
9.2012 | |
9.2158 | |
9.1876 | |
9.1526 | |
9.0752 | |
9.0746 | |
9.1675 | |
9.2457 | |
9.1929 | |
9.2350 | |
9.2406 | |
9.1496 | |
8.9762 | |
8.8974 | |
9.0043 | |
9.2026 | |
9.1703 | |
9.1872 | |
9.3700 | |
9.4269 | |
9.4556 | |
9.4685 | |
9.4688 | |
9.4837 | |
9.4967 | |
9.5318 | |
9.6106 | |
9.6106 | |
9.6105 | |
9.6098 | |
9.6528 | |
9.6092 | |
9.6275 | |
9.5951 | |
9.5388 | |
9.5866 | |
9.5795 | |
9.5248 | |
9.5585 | |
9.5670 | |
9.6797 | |
9.6528 | |
9.5965 | |
9.5965 | |
9.5534 | |
9.6035 | |
9.8002 | |
9.8489 | |
9.8159 | |
9.9201 | |
9.8829 | |
9.8328 | |
9.7330 | |
9.8929 | |
9.9932 | |
9.9003 | |
9.8950 | |
9.5683 | |
9.5655 | |
9.3922 | |
9.3770 | |
9.3743 | |
9.2701 | |
9.0592 | |
9.0444 | |
9.1942 | |
9.2569 | |
9.5374 | |
9.5740 | |
9.4249 | |
9.5318 | |
9.5318 | |
9.7008 | |
9.6781 | |
9.7063 | |
9.7625 | |
9.7850 | |
9.7115 | |
9.8553 | |
9.8947 | |
9.8694 | |
9.8287 | |
9.8413 | |
9.8807 | |
9.8638 | |
9.9426 | |
10.0866 | |
10.1665 | |
10.1562 | |
9.7850 | |
10.0537 | |
10.1156 | |
10.1001 | |
10.1452 | |
10.2647 | |
10.2408 | |
10.2408 | |
10.2577 | |
10.2548 | |
10.3393 | |
10.3252 | |
10.4377 | |
10.4659 | |
10.4251 | |
10.4040 | |
10.4490 | |
10.4377 | |
10.4265 | |
10.4377 | |
10.4110 | |
10.3336 | |
10.4152 | |
10.4658 | |
10.3550 | |
10.4433 | |
10.4658 | |
10.3969 | |
10.4658 | |
10.4490 | |
10.4489 | |
10.4068 | |
10.3139 | |
10.2801 | |
10.2970 | |
10.3252 | |
10.3083 | |
10.2548 | |
10.2243 | |
10.2549 | |
10.1854 | |
10.2654 | |
10.2492 | |
10.2674 | |
10.2788 | |
10.2605 | |
10.2323 | |
10.1585 | |
10.2450 | |
10.2689 | |
10.2049 | |
10.2126 | |
10.2684 | |
10.1423 | |
10.1198 | |
10.2408 | |
10.2914 | |
10.2633 | |
10.3238 | |
10.2801 | |
10.3730 | |
10.3055 | |
10.3815 | |
10.4658 | |
10.4293 | |
10.4778 | |
10.4743 | |
10.4310 | |
10.3420 | |
10.3245 | |
10.2394 | |
10.3449 | |
10.2577 | |
10.1149 | |
10.0708 | |
9.9046 | |
9.8300 | |
9.7963 | |
9.7681 | |
9.7963 | |
9.7985 | |
9.8371 | |
9.7006 | |
9.9102 | |
9.9130 | |
10.0002 | |
9.9510 | |
9.8751 | |
9.9679 | |
10.0003 | |
9.9018 | |
9.8525 | |
9.6584 | |
9.6106 | |
9.5642 | |
9.6169 | |
9.5740 | |
9.5993 | |
9.5993 | |
9.6640 | |
9.6274 | |
9.6767 | |
9.6485 | |
9.6697 | |
9.7991 | |
9.6802 | |
9.5993 | |
9.7920 | |
9.8469 | |
9.7835 | |
9.7625 | |
9.7044 | |
9.6499 | |
9.7050 | |
9.7949 | |
9.7245 | |
9.7822 | |
9.7962 | |
9.8539 | |
9.6443 | |
9.6276 | |
9.7568 | |
9.7769 | |
9.7358 | |
9.8078 | |
9.8129 | |
9.9196 | |
9.7855 | |
9.7634 | |
9.8247 | |
9.8961 | |
10.0498 | |
10.2935 | |
10.3886 | |
10.3134 | |
10.4975 | |
10.5919 | |
10.6599 | |
10.4053 | |
10.7508 | |
10.9828 | |
10.8745 | |
10.8643 | |
10.9251 | |
11.0229 | |
10.9584 |