ประวัติ ศาสตร์ ฟรังก์จิบูตี / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /UGX ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 24.9792 ชิลลิงยูกันดา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 8.8158 ชิลลิงยูกันดา

ประวัติราคา UGX / DJF

Date DJF/UGX
20.8414
20.7744
20.5628
20.5820
20.5316
20.8917
21.1792
21.2116
21.1977
21.2030
21.1415
21.1157
20.8923
20.8350
20.9759
21.0499
21.1164
21.2020
21.2175
21.1577
20.3863
20.2149
19.9121
20.0009
20.1150
19.9073
19.5893
20.2391
20.3634
20.3314
20.1298
20.0291
19.8934
20.1952
20.3960
20.0985
19.7277
19.5500
19.5609
19.5053
19.3004
19.4107
19.6179
19.6680
19.6824
19.7506
19.9319
20.0187
19.9969
20.0426
20.1022
20.1684
20.1237
20.1485
20.1734
20.2145
20.2832
20.2593
20.3651
20.4636
20.5212
20.5381
20.5405
20.5390
20.5960
20.6234
20.5939
20.8705
20.5967
20.6322
20.6414
20.6536
20.6551
20.6729
20.6806
20.6920
20.6823
20.7572
20.6673
20.8144
20.7837
20.6440
20.6909
20.5116
20.5676
20.7488
20.8402
20.6139
20.6033
20.6005
20.6042
20.6182
20.6137
20.6614
20.7529
20.7949
20.9063
20.8596
20.9302
20.8723
20.9442
20.9870
20.9729
20.9591
20.7915
20.8120
20.8369
20.9296
21.0640
20.8377
21.2123
21.4562
21.3398
21.3176
21.3449
21.2205
21.4708
21.4909
21.3841
21.4362
21.8872
21.9195
21.8214
21.9767
22.0578
22.2203
21.8017
21.7042
21.4737
21.4502
21.4175
21.4125
21.3316
21.3166
21.1984
21.1924
21.3760
21.3370
21.3790
21.2242
21.2289
21.1850
21.1664
21.1051
21.0997
21.0559
21.1251
21.1607
21.0403
20.8912
20.9313
20.8382
20.9344
20.8874
20.3077
20.3270
20.5230
20.6133
20.7483
20.6301
20.6955
20.7859
20.9260
20.9782
21.0250
20.9459
20.9091
20.9331
20.9583
21.0146
20.9833
20.9281
20.8373
20.9360
20.6820
20.6004
20.6667
20.7181
20.6876
20.6667
20.9134
20.9550
20.4704
20.5460
20.7656
20.9208
21.0054
21.0620
21.0927
21.2539
21.3445
21.4201
21.5035
21.5028
21.6276
21.5840
21.4807
21.4086
21.4733
21.5325
21.6457
21.0980
21.7634
21.7107
21.6115
21.2721
21.1714
21.0642
21.0539
20.9515
20.9228
21.0650
21.0531
20.5452
20.3971
20.0801
19.9484
19.8009
20.1381
20.2045
20.1816
19.9313
19.7445
19.7503
19.6550
19.7000
19.8392
19.8007
19.8357
19.9469
19.9047
19.9130
19.9970
20.0533
20.0254
20.0528
19.8245
19.9068
19.9795
20.0361
20.3365
20.1938
19.9971
19.8004
19.8687
19.8005
19.7898
19.8624
19.8574
19.8564
19.8571
19.9425
19.9123
19.9969
19.9113
20.0255
19.9690
19.9018
19.8026
19.8736
19.9295
19.9763
19.8582
19.9698
20.0531
20.2220
20.3401
20.4357
20.5751
20.5545
20.5871
20.5753
20.5726
20.5868
20.6308
20.5593
20.5821
20.6714
20.7116
20.6993
20.7748
20.6708
20.4744
20.4995
20.6155
20.6727
20.8022
20.8198
20.7306
20.7859
20.9810
20.9692
21.0205
20.8022
20.7818
20.8085
20.7375
20.8002
20.7162
20.6435
20.6266
20.6126
20.6428
20.6962
20.7569
20.8069
20.8114
20.8959
20.9592
20.9324
20.9282
20.9516
21.2279
21.2905
21.2962
21.3118
21.3438
21.3500
21.1809
21.0814
21.1483
21.3174
21.6540
21.0171
20.8848
20.8182
20.6347
20.5865
20.6417
20.6269
20.6824
20.6297
20.6120
20.8452
20.6141
20.5685
20.6218
20.7015
20.7605
20.7856
20.7316
20.7612
20.8059
20.8318
20.7281
20.7892
20.7052
20.7388
20.6353
20.6052
20.6239
20.6866
20.7021
20.7453
20.7488
20.7361
20.7975
20.7536
20.7502
20.7694
20.9169
20.7004
20.9833
21.1162
21.1668
21.1230
21.1454
21.1888
21.1725
21.0304
21.0326
21.0032
20.9771
20.8600
20.8023
20.8139
20.8529
20.7432
20.6148
20.6094
20.6138
20.6794
20.6529
20.7969
20.7856
20.9442
20.8487
20.8310
20.8164
20.9571
20.9321
21.0090
20.9829
21.0419
21.0984
21.1171
21.1083
21.2443
21.2895
21.4808
21.4293
21.4087
21.2332
21.1579
21.0812
21.0865
21.0360
20.7656
20.7807
20.9222
20.6903
21.3971
21.7958
21.7121
21.6281
21.3319
21.2632
21.1178
20.9337
20.8703
20.9777
21.0062
20.9123
20.8633
20.8366
20.8682
20.7000
20.5723
20.5974
20.5604
20.5652
20.4492
20.5244
20.3735
20.3362
20.3129
20.3715
20.4105
20.3484
20.2866
20.2989
20.2921
20.3225
20.3250
20.3649
20.3176
20.3503
20.3800
20.3838
20.3887
20.2888
20.2316
20.2994
20.1437
20.2773
20.2316
20.0760
20.3468
20.3632
20.2658
20.2934
20.2490
20.0855
20.2483
20.2772
20.0966
20.2525
20.0928
20.0917
20.2751
20.2797
20.3565
20.2981
20.6585
20.2388
20.3617
20.1889
20.2924
20.2251
20.2035
20.1354
20.2095
20.1695
20.1910
20.1024
20.0574
20.2171
20.1322
20.2361
20.4528
20.2572
20.1303
20.0124
20.0232
20.3722
20.3325
20.1810
20.0968
19.6336
19.5121
19.3887
19.5554
19.3103
19.2235
19.2121
18.9777
19.2437
19.1890
19.0208
19.0347
19.0905
19.0915
19.2115
19.1173
19.0268
19.0073
19.1285
19.2105
18.8735
18.8365
18.9475
18.9373
18.8736
18.7351
18.7622
18.7229
18.5946
18.7975
18.8698
18.9712
18.9714
18.9687
18.8490
18.9346
19.0126
19.2875
19.3261
19.4069
19.5409
19.5295
19.4610
19.2106
19.0255
18.8563
19.0901
19.2356
18.7174
18.9166
18.8805
19.6289
19.2525
19.9684
20.1962
20.5082
20.7091
20.7819
20.6736
20.5986
20.6706
20.6739
20.5559
20.4183
19.9742
19.9004
19.3486
18.7858
18.6915
18.3879
19.1681
18.3916
18.5787
17.9701
17.4771
17.2881
16.9327
16.9020
16.9161
16.8854
16.9201
16.9041
16.7987
16.8461
16.7208
16.5706
16.6728
16.7117
16.2903
16.1232
16.1074
16.1275
16.1724
16.0888
16.3138
16.1143
15.6212
15.4858
15.5161
15.5323
15.5536
15.5557
15.3409
15.3384
15.1350
15.0727
14.9723
14.9795
15.0073
14.8613
14.8751
14.7281
14.6216
14.5979
14.6509
14.4969
14.5847
14.6037
14.6152
14.6399
14.6653
14.9003
14.7937
14.5988
14.5304
14.4104
14.3600
14.2660
14.1921
14.2276
14.1566
14.1564
14.1220
14.0545
14.1647
14.3629
14.2723
14.4511
14.1444
14.1763
14.1738
13.8276
13.8237
13.8601
13.9183
13.8839
13.9446
14.1534
14.1929
14.2048
14.0517
14.0725
14.1678
14.2243
14.2651
14.1592
14.2247
14.1999
14.2641
14.2246
14.3339
14.4167
14.4320
14.3373
14.4749
14.5598
14.5963
14.5030
14.5141
14.4590
14.5176
14.5794
14.5130
14.6411
14.5929
14.5937
14.6242
14.6741
14.6043
14.5773
14.6827
14.5636
14.5891
14.4102
14.7296
14.4319
14.2396
14.6783
14.6172
14.7883
14.8599
14.9714
14.9353
14.9848
14.9268
14.9427
15.0333
15.0399
15.0804
15.1003
15.2654
15.1168
14.9539
14.9759
15.1727
15.0920
14.9440
14.6808
14.6137
14.5247
14.5289
14.5023
14.5676
14.4515
14.4108
14.1970
14.0623
14.0411
14.1104
14.1217
13.9559
13.9250
13.9920
13.9570
13.8963
13.8645
13.8735
13.9281
13.8561
13.9348
13.9635
13.9347
13.8235
13.9188
13.7693
13.8607
14.0617
14.0798
13.9458
13.8347
14.0065
13.9954
13.8532
13.7187
14.3775
13.7122
13.0943
12.9696
12.9614
13.1416
13.4236
13.5293
13.8038
13.7857
13.6861
13.2606
13.7279
14.0477
14.5181
14.0885
14.6296
14.6297
14.5298
15.7958
16.0219
16.1221
16.0410
16.0105
15.6412
15.6965
15.8235
15.8680
15.6865
15.6202
15.1168
14.7029
14.6694
14.4818
14.6719
14.3271
14.1643
13.8858
13.5752
13.4396
13.4790
13.4202
13.4756
13.4419
13.3888
13.3918
13.3504
13.1640
13.3900
13.5276
13.5003
13.5652
13.3995
13.2740
13.3060
13.3220
13.0964
12.9275
12.9960
13.3143
13.1723
12.9979
12.9942
12.9473
12.9979
12.9135
12.9698
12.8710
12.9191
12.8348
12.8995
12.8390
12.8020
12.6958
12.6463
12.6462
12.6603
12.7024
12.6884
12.7218
12.7138
12.4416
12.3788
12.5337
12.6618
12.7165
12.7230
12.7897
12.6884
12.6955
12.5646
12.8685
12.6746
12.6040
12.1426
12.1080
11.9562
11.7264
11.7411
11.6746
11.6782
11.6477
11.7694
11.7319
11.4967
11.5401
11.2986
11.3155
11.1355
10.9503
11.0426
10.8864
10.8091
10.7528
10.7134
10.7753
10.7190
10.5137
10.5559
10.5488
10.5221
10.5770
10.5995
10.5460
10.6769
10.7655
10.8528
10.9160
10.8696
11.0721
11.2269
11.5336
11.5363
11.5589
11.6489
11.7612
11.7668
11.7614
11.9302
11.8177
11.6292
11.7842
12.1399
12.2383
12.4493
12.6603
12.8010
12.5478
12.4583
12.4971
12.1682
12.1117
12.1539
11.9724
11.7238
11.4083
11.2650
11.1003
11.0727
11.0534
10.9892
10.9782
11.1422
11.1973
10.9708
11.0513
10.7140
10.6133
11.1694
11.1593
10.9989
10.8330
10.6923
10.6504
10.8332
10.4813
10.0594
9.2856
9.4404
9.3644
9.2294
9.2012
9.2158
9.1876
9.1526
9.0752
9.0746
9.1675
9.2457
9.1929
9.2350
9.2406
9.1496
8.9762
8.8974
9.0043
9.2026
9.1703
9.1872
9.3700
9.4269
9.4556
9.4685
9.4688
9.4837
9.4967
9.5318
9.6106
9.6106
9.6105
9.6098
9.6528
9.6092
9.6275
9.5951
9.5388
9.5866
9.5795
9.5248
9.5585
9.5670
9.6797
9.6528
9.5965
9.5965
9.5534
9.6035
9.8002
9.8489
9.8159
9.9201
9.8829
9.8328
9.7330
9.8929
9.9932
9.9003
9.8950
9.5683
9.5655
9.3922
9.3770
9.3743
9.2701
9.0592
9.0444
9.1942
9.2569
9.5374
9.5740
9.4249
9.5318
9.5318
9.7008
9.6781
9.7063
9.7625
9.7850
9.7115
9.8553
9.8947
9.8694
9.8287
9.8413
9.8807
9.8638
9.9426
10.0866
10.1665
10.1562
9.7850
10.0537
10.1156
10.1001
10.1452
10.2647
10.2408
10.2408
10.2577
10.2548
10.3393
10.3252
10.4377
10.4659
10.4251
10.4040
10.4490
10.4377
10.4265
10.4377
10.4110
10.3336
10.4152
10.4658
10.3550
10.4433
10.4658
10.3969
10.4658
10.4490