Istorija dienos normos DJF /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.5210 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Džibučio frankas = 0.3925 Jugoslavijos konvertuojamas dinaras
Date | DJF/YUN |
---|---|
0.5021 | |
0.5119 | |
0.4916 | |
0.4857 | |
0.4942 | |
0.4913 | |
0.4952 | |
0.4841 | |
0.4828 | |
0.4795 | |
0.4817 | |
0.4852 | |
0.4891 | |
0.4720 | |
0.4650 | |
0.4678 | |
0.4711 | |
0.4605 | |
0.4572 | |
0.4608 | |
0.4725 | |
0.4649 | |
0.4677 | |
0.4595 | |
0.4468 | |
0.4495 | |
0.4511 | |
0.4389 | |
0.4353 | |
0.4353 | |
0.4296 | |
0.4384 | |
0.4354 | |
0.4315 | |
0.4347 | |
0.4362 | |
0.4343 | |
0.4365 | |
0.4362 | |
0.4363 | |
0.4358 | |
0.4378 | |
0.4330 | |
0.4251 | |
0.4245 | |
0.4241 | |
0.4239 | |
0.4260 | |
0.4238 | |
0.4209 | |
0.4197 | |
0.4168 | |
0.4147 | |
0.4173 | |
0.4191 | |
0.4180 | |
0.4195 | |
0.4146 | |
0.4169 | |
0.4182 | |
0.4150 | |
0.4150 | |
0.4125 | |
0.4133 | |
0.4061 | |
0.4039 | |
0.4026 | |
0.4030 | |
0.4048 | |
0.4054 | |
0.4082 | |
0.4075 | |
0.4089 | |
0.4133 | |
0.4170 | |
0.4181 | |
0.4125 | |
0.4153 | |
0.4086 | |
0.4047 | |
0.4056 | |
0.4085 | |
0.4081 | |
0.4054 | |
0.4076 | |
0.4047 | |
0.4020 | |
0.4028 | |
0.4025 | |
0.4052 | |
0.4064 | |
0.4124 | |
0.4156 | |
0.4151 | |
0.4161 | |
0.4229 | |
0.4169 | |
0.4183 | |
0.4167 | |
0.4176 | |
0.4216 | |
0.4185 | |
0.4148 | |
0.4165 | |
0.4128 | |
0.4173 | |
0.4147 | |
0.4195 | |
0.4188 | |
0.4182 | |
0.4301 | |
0.4339 | |
0.4351 | |
0.4378 | |
0.4365 | |
0.4341 | |
0.4356 | |
0.4424 | |
0.4515 | |
0.4511 | |
0.4555 | |
0.4516 | |
0.4547 | |
0.4531 | |
0.4509 | |
0.4559 | |
0.4465 | |
0.4574 | |
0.4409 | |
0.4319 | |
0.4417 | |
0.4538 | |
0.4543 | |
0.4512 | |
0.4451 | |
0.4467 | |
0.4437 | |
0.4420 | |
0.4397 | |
0.4394 | |
0.4438 | |
0.4420 | |
0.4450 | |
0.4445 | |
0.4472 | |
0.4446 | |
0.4461 | |
0.4423 | |
0.4435 | |
0.4415 | |
0.4465 | |
0.4488 | |
0.4516 | |
0.4477 | |
0.4474 | |
0.4457 | |
0.4489 | |
0.4435 | |
0.4443 | |
0.4389 | |
0.4378 | |
0.4419 | |
0.4393 | |
0.4373 | |
0.4391 | |
0.4360 | |
0.4318 | |
0.4387 | |
0.4349 | |
0.4378 | |
0.4399 | |
0.4407 | |
0.4382 | |
0.4394 | |
0.4401 | |
0.4372 | |
0.4355 | |
0.4373 | |
0.4394 | |
0.4350 | |
0.4343 | |
0.4372 | |
0.4342 | |
0.4331 | |
0.4353 | |
0.4364 | |
0.4304 | |
0.4307 | |
0.4331 | |
0.4292 | |
0.4289 | |
0.4284 | |
0.4317 | |
0.4338 | |
0.4335 | |
0.4337 | |
0.4344 | |
0.4298 | |
0.4385 | |
0.4315 | |
0.4326 | |
0.4295 | |
0.4251 | |
0.4282 | |
0.4252 | |
0.4189 | |
0.4207 | |
0.4246 | |
0.4238 | |
0.4213 | |
0.4285 | |
0.4318 | |
0.4258 | |
0.4204 | |
0.4210 | |
0.4203 | |
0.4188 | |
0.4229 | |
0.4208 | |
0.4233 | |
0.4182 | |
0.4208 | |
0.4235 | |
0.4176 | |
0.4130 | |
0.4151 | |
0.4100 | |
0.4057 | |
0.4000 | |
0.4030 | |
0.4028 | |
0.3975 | |
0.4011 | |
0.4011 | |
0.4018 | |
0.3975 | |
0.4020 | |
0.3971 | |
0.3966 | |
0.3995 | |
0.4001 | |
0.4093 | |
0.4086 | |
0.4130 | |
0.4160 | |
0.4159 | |
0.4133 | |
0.4114 | |
0.4172 | |
0.4198 | |
0.4166 | |
0.4161 | |
0.4171 | |
0.4174 | |
0.4140 | |
0.4104 | |
0.4100 | |
0.4118 | |
0.4093 | |
0.4171 | |
0.4181 | |
0.4151 | |
0.4152 | |
0.4212 | |
0.4268 | |
0.4304 | |
0.4315 | |
0.4388 | |
0.4399 | |
0.4376 | |
0.4350 | |
0.4405 | |
0.4357 | |
0.4482 | |
0.4496 | |
0.4555 | |
0.4520 | |
0.4647 | |
0.4624 | |
0.4617 | |
0.4535 | |
0.4585 | |
0.4618 | |
0.4660 | |
0.4656 | |
0.4650 | |
0.4648 | |
0.4571 | |
0.4617 | |
0.4562 | |
0.4639 | |
0.4669 | |
0.4706 | |
0.4719 | |
0.4729 | |
0.4623 | |
0.4575 | |
0.4633 | |
0.4625 | |
0.4612 | |
0.4442 | |
0.4506 | |
0.4525 | |
0.4495 | |
0.4465 | |
0.4434 | |
0.4418 | |
0.4407 | |
0.4440 | |
0.4462 | |
0.4419 | |
0.4375 | |
0.4443 | |
0.4468 | |
0.4453 | |
0.4521 | |
0.4465 | |
0.4464 | |
0.4432 | |
0.4362 | |
0.4367 | |
0.4383 | |
0.4421 | |
0.4396 | |
0.4356 | |
0.4325 | |
0.4319 | |
0.4380 | |
0.4369 | |
0.4335 | |
0.4330 | |
0.4419 | |
0.4372 | |
0.4437 | |
0.4493 | |
0.4496 | |
0.4437 | |
0.4385 | |
0.4411 | |
0.4530 | |
0.4566 | |
0.4516 | |
0.4531 | |
0.4535 | |
0.4502 | |
0.4548 | |
0.4498 | |
0.4542 | |
0.4657 | |
0.4623 | |
0.4586 |