Lịch sử Franc Djibouti / Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử của giá hàng ngày DJF /YUN kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Franc Djibouti = 0.5210 Đồng Dinar Nam Tư Có thể chuyển đổi

tối thiểu trên

1 Franc Djibouti = 0.3925 Đồng Dinar Nam Tư Có thể chuyển đổi

Lịch sử giá YUN / DJF

Date DJF/YUN
0.5021
0.5119
0.4916
0.4857
0.4942
0.4913
0.4952
0.4841
0.4828
0.4795
0.4817
0.4852
0.4891
0.4720
0.4650
0.4678
0.4711
0.4605
0.4572
0.4608
0.4725
0.4649
0.4677
0.4595
0.4468
0.4495
0.4511
0.4389
0.4353
0.4353
0.4296
0.4384
0.4354
0.4315
0.4347
0.4362
0.4343
0.4365
0.4362
0.4363
0.4358
0.4378
0.4330
0.4251
0.4245
0.4241
0.4239
0.4260
0.4238
0.4209
0.4197
0.4168
0.4147
0.4173
0.4191
0.4180
0.4195
0.4146
0.4169
0.4182
0.4150
0.4150
0.4125
0.4133
0.4061
0.4039
0.4026
0.4030
0.4048
0.4054
0.4082
0.4075
0.4089
0.4133
0.4170
0.4181
0.4125
0.4153
0.4086
0.4047
0.4056
0.4085
0.4081
0.4054
0.4076
0.4047
0.4020
0.4028
0.4025
0.4052
0.4064
0.4124
0.4156
0.4151
0.4161
0.4229
0.4169
0.4183
0.4167
0.4176
0.4216
0.4185
0.4148
0.4165
0.4128
0.4173
0.4147
0.4195
0.4188
0.4182
0.4301
0.4339
0.4351
0.4378
0.4365
0.4341
0.4356
0.4424
0.4515
0.4511
0.4555
0.4516
0.4547
0.4531
0.4509
0.4559
0.4465
0.4574
0.4409
0.4319
0.4417
0.4538
0.4543
0.4512
0.4451
0.4467
0.4437
0.4420
0.4397
0.4394
0.4438
0.4420
0.4450
0.4445
0.4472
0.4446
0.4461
0.4423
0.4435
0.4415
0.4465
0.4488
0.4516
0.4477
0.4474
0.4457
0.4489
0.4435
0.4443
0.4389
0.4378
0.4419
0.4393
0.4373
0.4391
0.4360
0.4318
0.4387
0.4349
0.4378
0.4399
0.4407
0.4382
0.4394
0.4401
0.4372
0.4355
0.4373
0.4394
0.4350
0.4343
0.4372
0.4342
0.4331
0.4353
0.4364
0.4304
0.4307
0.4331
0.4292
0.4289
0.4284
0.4317
0.4338
0.4335
0.4337
0.4344
0.4298
0.4385
0.4315
0.4326
0.4295
0.4251
0.4282
0.4252
0.4189
0.4207
0.4246
0.4238
0.4213
0.4285
0.4318
0.4258
0.4204
0.4210
0.4203
0.4188
0.4229
0.4208
0.4233
0.4182
0.4208
0.4235
0.4176
0.4130
0.4151
0.4100
0.4057
0.4000
0.4030
0.4028
0.3975
0.4011
0.4011
0.4018
0.3975
0.4020
0.3971
0.3966
0.3995
0.4001
0.4093
0.4086
0.4130
0.4160
0.4159
0.4133
0.4114
0.4172
0.4198
0.4166
0.4161
0.4171
0.4174
0.4140
0.4104
0.4100
0.4118
0.4093
0.4171
0.4181
0.4151
0.4152
0.4212
0.4268
0.4304
0.4315
0.4388
0.4399
0.4376
0.4350
0.4405
0.4357
0.4482
0.4496
0.4555
0.4520
0.4647
0.4624
0.4617
0.4535
0.4585
0.4618
0.4660
0.4656
0.4650
0.4648
0.4571
0.4617
0.4562
0.4639
0.4669
0.4706
0.4719
0.4729
0.4623
0.4575
0.4633
0.4625
0.4612
0.4442
0.4506
0.4525
0.4495
0.4465
0.4434
0.4418
0.4407
0.4440
0.4462
0.4419
0.4375
0.4443
0.4468
0.4453
0.4521
0.4465
0.4464
0.4432
0.4362
0.4367
0.4383
0.4421
0.4396
0.4356
0.4325
0.4319
0.4380
0.4369
0.4335
0.4330
0.4419
0.4372
0.4437
0.4493
0.4496
0.4437
0.4385
0.4411
0.4530
0.4566
0.4516
0.4531
0.4535
0.4502
0.4548
0.4498
0.4542
0.4657
0.4623
0.4586