Istorija dienos normos DKK /ANG nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 0.38143 Olandijos Antilų guldenas
rečiausiai
1 Danijos krona = 0.23216 Olandijos Antilų guldenas
Date | DKK/ANG |
---|---|
0.25887 | |
0.25756 | |
0.25655 | |
0.26177 | |
0.25933 | |
0.26188 | |
0.26348 | |
0.26427 | |
0.26254 | |
0.26228 | |
0.26048 | |
0.26041 | |
0.25988 | |
0.26181 | |
0.26276 | |
0.26419 | |
0.26446 | |
0.26755 | |
0.26683 | |
0.26405 | |
0.26048 | |
0.26213 | |
0.26493 | |
0.26447 | |
0.25878 | |
0.25902 | |
0.25608 | |
0.25756 | |
0.25507 | |
0.25557 | |
0.25340 | |
0.25587 | |
0.25846 | |
0.25930 | |
0.26116 | |
0.26183 | |
0.26338 | |
0.26396 | |
0.26595 | |
0.26612 | |
0.26743 | |
0.27179 | |
0.26621 | |
0.26382 | |
0.26397 | |
0.26428 | |
0.26034 | |
0.25869 | |
0.25900 | |
0.26176 | |
0.26326 | |
0.26613 | |
0.26469 | |
0.26652 | |
0.26430 | |
0.25982 | |
0.25872 | |
0.25689 | |
0.25867 | |
0.25960 | |
0.25974 | |
0.26281 | |
0.26357 | |
0.26240 | |
0.26003 | |
0.25875 | |
0.25771 | |
0.25713 | |
0.25528 | |
0.25428 | |
0.25089 | |
0.24838 | |
0.25015 | |
0.24270 | |
0.23942 | |
0.23830 | |
0.23854 | |
0.23525 | |
0.23825 | |
0.23302 | |
0.24288 | |
0.24555 | |
0.24114 | |
0.24270 | |
0.24073 | |
0.24625 | |
0.24681 | |
0.24852 | |
0.24738 | |
0.24566 | |
0.24380 | |
0.25268 | |
0.25631 | |
0.25492 | |
0.25243 | |
0.25900 | |
0.26086 | |
0.25885 | |
0.25289 | |
0.25619 | |
0.25471 | |
0.25957 | |
0.26688 | |
0.26483 | |
0.26264 | |
0.27187 | |
0.27394 | |
0.27387 | |
0.27696 | |
0.27094 | |
0.27424 | |
0.27629 | |
0.27443 | |
0.27398 | |
0.27479 | |
0.27331 | |
0.27349 | |
0.27341 | |
0.27372 | |
0.27249 | |
0.27555 | |
0.28057 | |
0.28096 | |
0.28124 | |
0.28016 | |
0.27878 | |
0.28035 | |
0.28237 | |
0.28312 | |
0.28505 | |
0.28662 | |
0.28472 | |
0.28350 | |
0.28430 | |
0.28320 | |
0.28653 | |
0.28495 | |
0.28406 | |
0.28622 | |
0.28634 | |
0.28809 | |
0.28751 | |
0.29268 | |
0.29422 | |
0.29528 | |
0.29487 | |
0.29352 | |
0.29315 | |
0.29106 | |
0.29164 | |
0.29135 | |
0.28751 | |
0.28484 | |
0.28421 | |
0.28804 | |
0.28774 | |
0.28618 | |
0.29086 | |
0.29362 | |
0.29299 | |
0.29087 | |
0.29115 | |
0.29302 | |
0.29146 | |
0.29360 | |
0.29548 | |
0.29502 | |
0.29502 | |
0.29310 | |
0.29211 | |
0.28793 | |
0.28562 | |
0.28550 | |
0.28522 | |
0.28061 | |
0.28485 | |
0.28386 | |
0.28500 | |
0.28434 | |
0.28149 | |
0.28393 | |
0.28632 | |
0.28512 | |
0.28762 | |
0.28451 | |
0.28622 | |
0.28292 | |
0.28327 | |
0.28390 | |
0.27593 | |
0.27352 | |
0.27249 | |
0.27109 | |
0.27154 | |
0.27306 | |
0.27214 | |
0.26775 | |
0.26255 | |
0.26282 | |
0.26016 | |
0.26229 | |
0.26065 | |
0.26152 | |
0.25958 | |
0.25894 | |
0.26435 | |
0.25611 | |
0.26723 | |
0.27348 | |
0.26677 | |
0.25993 | |
0.25962 | |
0.24237 | |
0.24349 | |
0.24335 | |
0.24875 | |
0.24135 | |
0.25252 | |
0.25263 | |
0.25165 | |
0.25403 | |
0.25392 | |
0.25504 | |
0.25271 | |
0.25562 | |
0.25598 | |
0.25838 | |
0.26066 | |
0.26195 | |
0.25916 | |
0.25768 | |
0.25672 | |
0.26002 | |
0.25852 | |
0.26090 | |
0.26239 | |
0.26578 | |
0.26522 | |
0.26832 | |
0.26881 | |
0.26651 | |
0.26789 | |
0.26845 | |
0.28182 | |
0.28470 | |
0.28618 | |
0.28183 | |
0.28413 | |
0.28235 | |
0.28109 | |
0.28033 | |
0.28205 | |
0.28129 | |
0.28088 | |
0.28147 | |
0.28253 | |
0.27965 | |
0.27691 | |
0.27809 | |
0.27726 | |
0.27548 | |
0.27551 | |
0.27496 | |
0.27368 | |
0.27131 | |
0.27495 | |
0.27320 | |
0.27193 | |
0.27282 | |
0.27285 | |
0.27271 | |
0.27272 | |
0.26980 | |
0.26993 | |
0.27013 | |
0.26957 | |
0.27244 | |
0.26698 | |
0.27159 | |
0.27058 | |
0.27270 | |
0.27568 | |
0.27355 | |
0.27558 | |
0.29106 | |
0.28866 | |
0.28696 | |
0.28746 | |
0.28893 | |
0.28414 | |
0.28225 | |
0.28611 | |
0.29141 | |
0.28956 | |
0.28972 | |
0.28932 | |
0.28512 | |
0.28460 | |
0.28169 | |
0.28350 | |
0.28277 | |
0.28027 | |
0.28428 | |
0.28737 | |
0.28752 | |
0.28965 | |
0.29267 | |
0.29675 | |
0.29410 | |
0.29486 | |
0.29844 | |
0.29474 | |
0.29566 | |
0.29562 | |
0.29529 | |
0.29716 | |
0.29498 | |
0.29665 | |
0.29680 | |
0.29396 | |
0.29372 | |
0.28729 | |
0.28733 | |
0.28418 | |
0.28286 | |
0.28292 | |
0.28444 | |
0.28641 | |
0.28251 | |
0.27953 | |
0.27803 | |
0.27919 | |
0.28173 | |
0.28289 | |
0.28171 | |
0.28168 | |
0.28435 | |
0.28615 | |
0.28748 | |
0.28493 | |
0.28532 | |
0.28251 | |
0.28229 | |
0.28242 | |
0.28034 | |
0.27876 | |
0.27422 | |
0.27264 | |
0.27227 | |
0.26759 | |
0.26661 | |
0.26835 | |
0.26900 | |
0.26679 | |
0.26811 | |
0.26149 | |
0.26158 | |
0.26100 | |
0.26172 | |
0.25622 | |
0.25521 | |
0.25690 | |
0.26154 | |
0.25729 | |
0.25663 | |
0.25353 | |
0.25372 | |
0.25292 | |
0.25519 | |
0.25891 | |
0.25771 | |
0.25658 | |
0.25248 | |
0.25232 | |
0.24929 | |
0.24916 | |
0.24785 | |
0.25344 | |
0.25628 | |
0.25274 | |
0.25301 | |
0.25572 | |
0.26297 | |
0.26133 | |
0.25892 | |
0.26192 | |
0.26512 | |
0.26687 | |
0.26754 | |
0.26582 | |
0.26737 | |
0.26542 | |
0.26625 | |
0.26946 | |
0.26628 | |
0.26397 | |
0.26587 | |
0.26177 | |
0.26417 | |
0.26425 | |
0.26631 | |
0.26489 | |
0.27285 | |
0.27169 | |
0.27089 | |
0.26848 | |
0.26999 | |
0.27295 | |
0.27507 | |
0.27471 | |
0.27122 | |
0.27176 | |
0.27391 | |
0.27448 | |
0.26809 | |
0.27096 | |
0.26683 | |
0.26356 | |
0.26323 | |
0.26656 | |
0.27017 | |
0.26843 | |
0.26135 | |
0.25923 | |
0.26199 | |
0.26140 | |
0.26104 | |
0.26247 | |
0.26017 | |
0.26325 | |
0.26138 | |
0.25406 | |
0.25622 | |
0.25832 | |
0.25775 | |
0.26410 | |
0.26493 | |
0.27177 | |
0.27226 | |
0.26837 | |
0.26918 | |
0.26874 | |
0.27136 | |
0.26764 | |
0.26867 | |
0.27696 | |
0.26562 | |
0.26384 | |
0.26273 | |
0.26530 | |
0.25855 | |
0.26333 | |
0.26386 | |
0.26743 | |
0.27082 | |
0.26866 | |
0.26978 | |
0.26242 | |
0.26362 | |
0.27196 | |
0.26765 | |
0.26760 | |
0.25963 | |
0.25790 | |
0.25334 | |
0.26163 | |
0.25971 | |
0.26232 | |
0.25307 | |
0.26058 | |
0.26855 | |
0.27230 | |
0.27309 | |
0.27225 | |
0.27237 | |
0.26963 | |
0.27931 | |
0.28469 | |
0.28723 | |
0.29203 | |
0.29392 | |
0.29902 | |
0.29562 | |
0.29943 | |
0.29846 | |
0.29927 | |
0.29860 | |
0.29989 | |
0.30469 | |
0.30634 | |
0.30520 | |
0.30310 | |
0.30465 | |
0.30837 | |
0.31063 | |
0.30924 | |
0.31497 | |
0.31621 | |
0.32044 | |
0.32095 | |
0.32172 | |
0.32201 | |
0.32414 | |
0.32636 | |
0.32607 | |
0.32797 | |
0.32601 | |
0.32512 | |
0.32577 | |
0.32575 | |
0.32657 | |
0.32810 | |
0.32937 | |
0.33257 | |
0.33189 | |
0.33059 | |
0.33120 | |
0.32911 | |
0.32996 | |
0.33142 | |
0.33373 | |
0.33266 | |
0.32956 | |
0.32928 | |
0.32860 | |
0.32698 | |
0.32412 | |
0.32785 | |
0.32496 | |
0.32769 | |
0.32671 | |
0.33062 | |
0.32831 | |
0.32987 | |
0.32930 | |
0.32495 | |
0.32446 | |
0.32390 | |
0.32139 | |
0.32400 | |
0.33023 | |
0.32808 | |
0.32445 | |
0.32560 | |
0.32323 | |
0.32405 | |
0.31932 | |
0.31733 | |
0.31550 | |
0.32073 | |
0.31920 | |
0.31837 | |
0.31721 | |
0.31569 | |
0.31277 | |
0.31320 | |
0.30818 | |
0.31297 | |
0.31453 | |
0.32031 | |
0.31755 | |
0.31308 | |
0.31036 | |
0.30892 | |
0.31138 | |
0.31418 | |
0.31379 | |
0.31340 | |
0.31349 | |
0.31221 | |
0.30763 | |
0.30956 | |
0.31133 | |
0.31228 | |
0.31245 | |
0.31401 | |
0.32033 | |
0.32101 | |
0.32465 | |
0.32075 | |
0.31746 | |
0.31914 | |
0.31335 | |
0.31459 | |
0.31500 | |
0.31560 | |
0.31009 | |
0.31131 | |
0.30978 | |
0.30482 | |
0.30346 | |
0.30508 | |
0.30777 | |
0.31184 | |
0.30904 | |
0.30947 | |
0.30858 | |
0.30927 | |
0.31186 | |
0.30415 | |
0.29935 | |
0.29852 | |
0.29375 | |
0.29443 | |
0.29549 | |
0.29254 | |
0.28924 | |
0.29206 | |
0.29469 | |
0.30202 | |
0.30070 | |
0.30342 | |
0.30146 | |
0.30028 | |
0.30256 | |
0.30747 | |
0.30947 | |
0.31397 | |
0.31819 | |
0.31602 | |
0.31417 | |
0.31491 | |
0.32067 | |
0.32035 | |
0.31765 | |
0.31621 | |
0.31836 | |
0.32224 | |
0.31923 | |
0.31855 | |
0.31509 | |
0.31590 | |
0.31351 | |
0.30494 | |
0.30671 | |
0.31148 | |
0.31442 | |
0.31369 | |
0.31816 | |
0.32364 | |
0.32102 | |
0.32437 | |
0.32462 | |
0.32710 | |
0.33229 | |
0.33054 | |
0.32750 | |
0.32372 | |
0.31628 | |
0.32158 | |
0.32457 | |
0.32566 | |
0.33636 | |
0.34470 | |
0.34336 | |
0.34301 | |
0.33917 | |
0.34200 | |
0.34261 | |
0.33487 | |
0.33465 | |
0.34826 | |
0.34202 | |
0.34274 | |
0.34499 | |
0.35073 | |
0.34311 | |
0.33678 | |
0.34033 | |
0.34485 | |
0.35649 | |
0.35009 | |
0.34208 | |
0.34676 | |
0.34173 | |
0.33778 | |
0.34062 | |
0.33531 | |
0.33621 | |
0.33182 | |
0.32845 | |
0.32323 | |
0.32570 | |
0.32911 | |
0.32703 | |
0.32041 | |
0.31069 | |
0.32094 | |
0.31583 | |
0.31574 | |
0.32017 | |
0.31921 | |
0.31526 | |
0.32740 | |
0.32708 | |
0.33444 | |
0.33404 | |
0.33627 | |
0.33458 | |
0.33435 | |
0.32904 | |
0.32384 | |
0.31437 | |
0.30891 | |
0.30980 | |
0.30519 | |
0.30487 | |
0.30839 | |
0.31834 | |
0.31547 | |
0.31141 | |
0.31139 | |
0.30212 | |
0.30139 | |
0.29642 | |
0.29795 | |
0.29508 | |
0.28782 | |
0.29658 | |
0.29777 | |
0.29707 | |
0.31052 | |
0.31793 | |
0.32101 | |
0.32369 | |
0.32691 | |
0.32434 | |
0.32416 | |
0.32512 | |
0.32933 | |
0.32827 | |
0.32559 | |
0.32747 | |
0.32755 | |
0.32915 | |
0.33472 | |
0.34037 | |
0.34593 | |
0.34970 | |
0.34667 | |
0.34642 | |
0.34508 | |
0.35252 | |
0.35630 | |
0.36120 | |
0.36027 | |
0.35646 | |
0.36084 | |
0.35418 | |
0.35840 | |
0.35756 | |
0.35357 | |
0.35040 | |
0.35061 | |
0.35164 | |
0.34935 | |
0.34302 | |
0.34222 | |
0.34285 | |
0.33761 | |
0.33928 | |
0.34374 | |
0.34108 | |
0.34027 | |
0.33457 | |
0.33325 | |
0.33663 | |
0.33178 | |
0.33168 | |
0.33220 | |
0.33997 | |
0.33629 | |
0.32283 | |
0.32573 | |
0.31908 | |
0.31460 | |
0.31043 | |
0.31991 | |
0.32246 | |
0.31521 | |
0.32565 | |
0.31121 | |
0.30145 | |
0.30191 | |
0.30543 | |
0.30698 | |
0.31163 | |
0.30577 | |
0.31254 | |
0.31606 | |
0.32044 | |
0.32506 | |
0.34029 | |
0.33390 | |
0.32552 | |
0.30865 | |
0.30215 | |
0.30721 | |
0.30399 | |
0.30704 | |
0.30542 | |
0.29817 | |
0.31972 | |
0.32545 | |
0.32406 | |
0.34360 | |
0.35009 | |
0.33867 | |
0.33909 | |
0.34973 | |
0.35312 | |
0.35157 | |
0.35794 | |
0.37201 | |
0.37671 | |
0.37911 | |
0.37941 | |
0.37438 | |
0.37661 | |
0.37072 | |
0.36968 | |
0.37606 | |
0.37173 | |
0.37620 | |
0.37137 | |
0.37043 | |
0.37020 | |
0.37350 | |
0.37973 | |
0.37866 | |
0.37577 | |
0.37832 | |
0.36815 | |
0.37718 | |
0.36748 | |
0.36414 | |
0.35432 | |
0.35066 | |
0.34786 | |
0.35470 | |
0.35384 | |
0.34724 | |
0.35643 | |
0.35189 | |
0.35049 | |
0.34411 | |
0.34414 | |
0.35206 | |
0.35042 | |
0.35513 | |
0.35057 | |
0.34855 | |
0.34672 | |
0.34487 | |
0.33775 | |
0.34062 | |
0.33736 | |
0.34078 | |
0.33763 | |
0.33239 | |
0.33073 | |
0.32628 | |
0.32699 | |
0.32371 | |
0.32705 | |
0.33111 | |
0.32799 | |
0.33104 | |
0.33065 | |
0.32684 | |
0.32641 | |
0.32287 | |
0.32144 | |
0.32021 | |
0.32319 | |
0.32223 | |
0.32217 | |
0.32450 | |
0.32522 | |
0.32654 | |
0.32499 | |
0.32446 | |
0.31956 | |
0.31987 | |
0.31866 | |
0.31834 | |
0.31562 | |
0.31327 | |
0.31526 | |
0.31445 | |
0.30994 | |
0.30960 | |
0.30959 | |
0.31002 | |
0.30939 | |
0.31130 | |
0.31500 | |
0.31487 | |
0.31346 | |
0.31617 | |
0.31878 | |
0.31413 | |
0.30702 | |
0.30685 | |
0.30423 | |
0.30461 | |
0.30053 | |
0.29973 | |
0.30169 | |
0.30435 | |
0.30532 | |
0.30340 | |
0.30399 | |
0.30741 | |
0.30612 | |
0.30900 | |
0.30447 | |
0.30796 | |
0.30541 | |
0.30223 | |
0.29996 | |
0.30513 | |
0.30609 | |
0.30077 | |
0.30130 | |
0.30124 | |
0.31005 | |
0.30521 | |
0.30647 | |
0.30703 | |
0.30482 | |
0.30143 | |
0.29608 | |
0.29243 | |
0.28934 | |
0.28935 | |
0.28755 | |
0.29114 | |
0.28551 | |
0.28738 | |
0.28370 | |
0.28537 | |
0.28445 | |
0.28621 | |
0.28902 | |
0.29376 | |
0.28990 | |
0.28895 | |
0.28293 | |
0.28389 | |
0.28698 | |
0.28627 | |
0.28217 | |
0.28199 | |
0.28171 | |
0.27998 | |
0.28243 | |
0.28803 | |
0.28718 | |
0.28854 | |
0.28975 | |
0.28600 | |
0.28876 | |
0.29151 | |
0.29531 | |
0.30101 | |
0.29431 | |
0.29367 | |
0.29673 | |
0.29668 | |
0.29297 | |
0.28935 | |
0.28955 | |
0.28899 | |
0.28602 | |
0.29217 | |
0.29301 | |
0.28998 | |
0.29528 | |
0.30042 | |
0.30182 | |
0.30357 | |
0.30865 | |
0.30929 | |
0.31173 | |
0.31201 | |
0.31168 | |
0.30899 | |
0.31017 | |
0.31681 | |
0.32118 | |
0.31760 | |
0.31892 | |
0.31391 | |
0.31200 | |
0.30829 | |
0.31367 | |
0.31408 | |
0.31485 | |
0.31529 | |
0.32491 | |
0.32621 | |
0.32231 | |
0.31999 | |
0.32374 | |
0.31969 | |
0.31406 | |
0.31193 | |
0.31129 | |
0.30696 | |
0.30791 | |
0.30059 | |
0.29813 | |
0.29566 | |
0.29517 | |
0.29230 | |
0.29462 | |
0.29119 | |
0.28991 | |
0.29434 | |
0.29689 | |
0.29503 | |
0.28993 | |
0.29249 | |
0.29893 | |
0.29858 | |
0.29499 | |
0.29392 | |
0.29157 | |
0.28979 | |
0.29662 | |
0.29403 | |
0.28798 | |
0.28917 | |
0.28475 | |
0.28741 | |
0.28514 | |
0.28942 | |
0.29037 | |
0.28948 | |
0.29174 | |
0.29711 |