Povijest dnevnih stopa DKK /ANG od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 danska kruna = 0.38143 nizozemskoantilski gulden
Minimalni na
1 danska kruna = 0.23216 nizozemskoantilski gulden
povijest Cijena ANG / DKK
Date | DKK/ANG |
| 0.25887 |
| 0.25756 |
| 0.25655 |
| 0.26177 |
| 0.25933 |
| 0.26188 |
| 0.26348 |
| 0.26427 |
| 0.26254 |
| 0.26228 |
| 0.26048 |
| 0.26041 |
| 0.25988 |
| 0.26181 |
| 0.26276 |
| 0.26419 |
| 0.26446 |
| 0.26755 |
| 0.26683 |
| 0.26405 |
| 0.26048 |
| 0.26213 |
| 0.26493 |
| 0.26447 |
| 0.25878 |
| 0.25902 |
| 0.25608 |
| 0.25756 |
| 0.25507 |
| 0.25557 |
| 0.25340 |
| 0.25587 |
| 0.25846 |
| 0.25930 |
| 0.26116 |
| 0.26183 |
| 0.26338 |
| 0.26396 |
| 0.26595 |
| 0.26612 |
| 0.26743 |
| 0.27179 |
| 0.26621 |
| 0.26382 |
| 0.26397 |
| 0.26428 |
| 0.26034 |
| 0.25869 |
| 0.25900 |
| 0.26176 |
| 0.26326 |
| 0.26613 |
| 0.26469 |
| 0.26652 |
| 0.26430 |
| 0.25982 |
| 0.25872 |
| 0.25689 |
| 0.25867 |
| 0.25960 |
| 0.25974 |
| 0.26281 |
| 0.26357 |
| 0.26240 |
| 0.26003 |
| 0.25875 |
| 0.25771 |
| 0.25713 |
| 0.25528 |
| 0.25428 |
| 0.25089 |
| 0.24838 |
| 0.25015 |
| 0.24270 |
| 0.23942 |
| 0.23830 |
| 0.23854 |
| 0.23525 |
| 0.23825 |
| 0.23302 |
| 0.24288 |
| 0.24555 |
| 0.24114 |
| 0.24270 |
| 0.24073 |
| 0.24625 |
| 0.24681 |
| 0.24852 |
| 0.24738 |
| 0.24566 |
| 0.24380 |
| 0.25268 |
| 0.25631 |
| 0.25492 |
| 0.25243 |
| 0.25900 |
| 0.26086 |
| 0.25885 |
| 0.25289 |
| 0.25619 |
| 0.25471 |
| 0.25957 |
| 0.26688 |
| 0.26483 |
| 0.26264 |
| 0.27187 |
| 0.27394 |
| 0.27387 |
| 0.27696 |
| 0.27094 |
| 0.27424 |
| 0.27629 |
| 0.27443 |
| 0.27398 |
| 0.27479 |
| 0.27331 |
| 0.27349 |
| 0.27341 |
| 0.27372 |
| 0.27249 |
| 0.27555 |
| 0.28057 |
| 0.28096 |
| 0.28124 |
| 0.28016 |
| 0.27878 |
| 0.28035 |
| 0.28237 |
| 0.28312 |
| 0.28505 |
| 0.28662 |
| 0.28472 |
| 0.28350 |
| 0.28430 |
| 0.28320 |
| 0.28653 |
| 0.28495 |
| 0.28406 |
| 0.28622 |
| 0.28634 |
| 0.28809 |
| 0.28751 |
| 0.29268 |
| 0.29422 |
| 0.29528 |
| 0.29487 |
| 0.29352 |
| 0.29315 |
| 0.29106 |
| 0.29164 |
| 0.29135 |
| 0.28751 |
| 0.28484 |
| 0.28421 |
| 0.28804 |
| 0.28774 |
| 0.28618 |
| 0.29086 |
| 0.29362 |
| 0.29299 |
| 0.29087 |
| 0.29115 |
| 0.29302 |
| 0.29146 |
| 0.29360 |
| 0.29548 |
| 0.29502 |
| 0.29502 |
| 0.29310 |
| 0.29211 |
| 0.28793 |
| 0.28562 |
| 0.28550 |
| 0.28522 |
| 0.28061 |
| 0.28485 |
| 0.28386 |
| 0.28500 |
| 0.28434 |
| 0.28149 |
| 0.28393 |
| 0.28632 |
| 0.28512 |
| 0.28762 |
| 0.28451 |
| 0.28622 |
| 0.28292 |
| 0.28327 |
| 0.28390 |
| 0.27593 |
| 0.27352 |
| 0.27249 |
| 0.27109 |
| 0.27154 |
| 0.27306 |
| 0.27214 |
| 0.26775 |
| 0.26255 |
| 0.26282 |
| 0.26016 |
| 0.26229 |
| 0.26065 |
| 0.26152 |
| 0.25958 |
| 0.25894 |
| 0.26435 |
| 0.25611 |
| 0.26723 |
| 0.27348 |
| 0.26677 |
| 0.25993 |
| 0.25962 |
| 0.24237 |
| 0.24349 |
| 0.24335 |
| 0.24875 |
| 0.24135 |
| 0.25252 |
| 0.25263 |
| 0.25165 |
| 0.25403 |
| 0.25392 |
| 0.25504 |
| 0.25271 |
| 0.25562 |
| 0.25598 |
| 0.25838 |
| 0.26066 |
| 0.26195 |
| 0.25916 |
| 0.25768 |
| 0.25672 |
| 0.26002 |
| 0.25852 |
| 0.26090 |
| 0.26239 |
| 0.26578 |
| 0.26522 |
| 0.26832 |
| 0.26881 |
| 0.26651 |
| 0.26789 |
| 0.26845 |
| 0.28182 |
| 0.28470 |
| 0.28618 |
| 0.28183 |
| 0.28413 |
| 0.28235 |
| 0.28109 |
| 0.28033 |
| 0.28205 |
| 0.28129 |
| 0.28088 |
| 0.28147 |
| 0.28253 |
| 0.27965 |
| 0.27691 |
| 0.27809 |
| 0.27726 |
| 0.27548 |
| 0.27551 |
| 0.27496 |
| 0.27368 |
| 0.27131 |
| 0.27495 |
| 0.27320 |
| 0.27193 |
| 0.27282 |
| 0.27285 |
| 0.27271 |
| 0.27272 |
| 0.26980 |
| 0.26993 |
| 0.27013 |
| 0.26957 |
| 0.27244 |
| 0.26698 |
| 0.27159 |
| 0.27058 |
| 0.27270 |
| 0.27568 |
| 0.27355 |
| 0.27558 |
| 0.29106 |
| 0.28866 |
| 0.28696 |
| 0.28746 |
| 0.28893 |
| 0.28414 |
| 0.28225 |
| 0.28611 |
| 0.29141 |
| 0.28956 |
| 0.28972 |
| 0.28932 |
| 0.28512 |
| 0.28460 |
| 0.28169 |
| 0.28350 |
| 0.28277 |
| 0.28027 |
| 0.28428 |
| 0.28737 |
| 0.28752 |
| 0.28965 |
| 0.29267 |
| 0.29675 |
| 0.29410 |
| 0.29486 |
| 0.29844 |
| 0.29474 |
| 0.29566 |
| 0.29562 |
| 0.29529 |
| 0.29716 |
| 0.29498 |
| 0.29665 |
| 0.29680 |
| 0.29396 |
| 0.29372 |
| 0.28729 |
| 0.28733 |
| 0.28418 |
| 0.28286 |
| 0.28292 |
| 0.28444 |
| 0.28641 |
| 0.28251 |
| 0.27953 |
| 0.27803 |
| 0.27919 |
| 0.28173 |
| 0.28289 |
| 0.28171 |
| 0.28168 |
| 0.28435 |
| 0.28615 |
| 0.28748 |
| 0.28493 |
| 0.28532 |
| 0.28251 |
| 0.28229 |
| 0.28242 |
| 0.28034 |
| 0.27876 |
| 0.27422 |
| 0.27264 |
| 0.27227 |
| 0.26759 |
| 0.26661 |
| 0.26835 |
| 0.26900 |
| 0.26679 |
| 0.26811 |
| 0.26149 |
| 0.26158 |
| 0.26100 |
| 0.26172 |
| 0.25622 |
| 0.25521 |
| 0.25690 |
| 0.26154 |
| 0.25729 |
| 0.25663 |
| 0.25353 |
| 0.25372 |
| 0.25292 |
| 0.25519 |
| 0.25891 |
| 0.25771 |
| 0.25658 |
| 0.25248 |
| 0.25232 |
| 0.24929 |
| 0.24916 |
| 0.24785 |
| 0.25344 |
| 0.25628 |
| 0.25274 |
| 0.25301 |
| 0.25572 |
| 0.26297 |
| 0.26133 |
| 0.25892 |
| 0.26192 |
| 0.26512 |
| 0.26687 |
| 0.26754 |
| 0.26582 |
| 0.26737 |
| 0.26542 |
| 0.26625 |
| 0.26946 |
| 0.26628 |
| 0.26397 |
| 0.26587 |
| 0.26177 |
| 0.26417 |
| 0.26425 |
| 0.26631 |
| 0.26489 |
| 0.27285 |
| 0.27169 |
| 0.27089 |
| 0.26848 |
| 0.26999 |
| 0.27295 |
| 0.27507 |
| 0.27471 |
| 0.27122 |
| 0.27176 |
| 0.27391 |
| 0.27448 |
| 0.26809 |
| 0.27096 |
| 0.26683 |
| 0.26356 |
| 0.26323 |
| 0.26656 |
| 0.27017 |
| 0.26843 |
| 0.26135 |
| 0.25923 |
| 0.26199 |
| 0.26140 |
| 0.26104 |
| 0.26247 |
| 0.26017 |
| 0.26325 |
| 0.26138 |
| 0.25406 |
| 0.25622 |
| 0.25832 |
| 0.25775 |
| 0.26410 |
| 0.26493 |
| 0.27177 |
| 0.27226 |
| 0.26837 |
| 0.26918 |
| 0.26874 |
| 0.27136 |
| 0.26764 |
| 0.26867 |
| 0.27696 |
| 0.26562 |
| 0.26384 |
| 0.26273 |
| 0.26530 |
| 0.25855 |
| 0.26333 |
| 0.26386 |
| 0.26743 |
| 0.27082 |
| 0.26866 |
| 0.26978 |
| 0.26242 |
| 0.26362 |
| 0.27196 |
| 0.26765 |
| 0.26760 |
| 0.25963 |
| 0.25790 |
| 0.25334 |
| 0.26163 |
| 0.25971 |
| 0.26232 |
| 0.25307 |
| 0.26058 |
| 0.26855 |
| 0.27230 |
| 0.27309 |
| 0.27225 |
| 0.27237 |
| 0.26963 |
| 0.27931 |
| 0.28469 |
| 0.28723 |
| 0.29203 |
| 0.29392 |
| 0.29902 |
| 0.29562 |
| 0.29943 |
| 0.29846 |
| 0.29927 |
| 0.29860 |
| 0.29989 |
| 0.30469 |
| 0.30634 |
| 0.30520 |
| 0.30310 |
| 0.30465 |
| 0.30837 |
| 0.31063 |
| 0.30924 |
| 0.31497 |
| 0.31621 |
| 0.32044 |
| 0.32095 |
| 0.32172 |
| 0.32201 |
| 0.32414 |
| 0.32636 |
| 0.32607 |
| 0.32797 |
| 0.32601 |
| 0.32512 |
| 0.32577 |
| 0.32575 |
| 0.32657 |
| 0.32810 |
| 0.32937 |
| 0.33257 |
| 0.33189 |
| 0.33059 |
| 0.33120 |
| 0.32911 |
| 0.32996 |
| 0.33142 |
| 0.33373 |
| 0.33266 |
| 0.32956 |
| 0.32928 |
| 0.32860 |
| 0.32698 |
| 0.32412 |
| 0.32785 |
| 0.32496 |
| 0.32769 |
| 0.32671 |
| 0.33062 |
| 0.32831 |
| 0.32987 |
| 0.32930 |
| 0.32495 |
| 0.32446 |
| 0.32390 |
| 0.32139 |
| 0.32400 |
| 0.33023 |
| 0.32808 |
| 0.32445 |
| 0.32560 |
| 0.32323 |
| 0.32405 |
| 0.31932 |
| 0.31733 |
| 0.31550 |
| 0.32073 |
| 0.31920 |
| 0.31837 |
| 0.31721 |
| 0.31569 |
| 0.31277 |
| 0.31320 |
| 0.30818 |
| 0.31297 |
| 0.31453 |
| 0.32031 |
| 0.31755 |
| 0.31308 |
| 0.31036 |
| 0.30892 |
| 0.31138 |
| 0.31418 |
| 0.31379 |
| 0.31340 |
| 0.31349 |
| 0.31221 |
| 0.30763 |
| 0.30956 |
| 0.31133 |
| 0.31228 |
| 0.31245 |
| 0.31401 |
| 0.32033 |
| 0.32101 |
| 0.32465 |
| 0.32075 |
| 0.31746 |
| 0.31914 |
| 0.31335 |
| 0.31459 |
| 0.31500 |
| 0.31560 |
| 0.31009 |
| 0.31131 |
| 0.30978 |
| 0.30482 |
| 0.30346 |
| 0.30508 |
| 0.30777 |
| 0.31184 |
| 0.30904 |
| 0.30947 |
| 0.30858 |
| 0.30927 |
| 0.31186 |
| 0.30415 |
| 0.29935 |
| 0.29852 |
| 0.29375 |
| 0.29443 |
| 0.29549 |
| 0.29254 |
| 0.28924 |
| 0.29206 |
| 0.29469 |
| 0.30202 |
| 0.30070 |
| 0.30342 |
| 0.30146 |
| 0.30028 |
| 0.30256 |
| 0.30747 |
| 0.30947 |
| 0.31397 |
| 0.31819 |
| 0.31602 |
| 0.31417 |
| 0.31491 |
| 0.32067 |
| 0.32035 |
| 0.31765 |
| 0.31621 |
| 0.31836 |
| 0.32224 |
| 0.31923 |
| 0.31855 |
| 0.31509 |
| 0.31590 |
| 0.31351 |
| 0.30494 |
| 0.30671 |
| 0.31148 |
| 0.31442 |
| 0.31369 |
| 0.31816 |
| 0.32364 |
| 0.32102 |
| 0.32437 |
| 0.32462 |
| 0.32710 |
| 0.33229 |
| 0.33054 |
| 0.32750 |
| 0.32372 |
| 0.31628 |
| 0.32158 |
| 0.32457 |
| 0.32566 |
| 0.33636 |
| 0.34470 |
| 0.34336 |
| 0.34301 |
| 0.33917 |
| 0.34200 |
| 0.34261 |
| 0.33487 |
| 0.33465 |
| 0.34826 |
| 0.34202 |
| 0.34274 |
| 0.34499 |
| 0.35073 |
| 0.34311 |
| 0.33678 |
| 0.34033 |
| 0.34485 |
| 0.35649 |
| 0.35009 |
| 0.34208 |
| 0.34676 |
| 0.34173 |
| 0.33778 |
| 0.34062 |
| 0.33531 |
| 0.33621 |
| 0.33182 |
| 0.32845 |
| 0.32323 |
| 0.32570 |
| 0.32911 |
| 0.32703 |
| 0.32041 |
| 0.31069 |
| 0.32094 |
| 0.31583 |
| 0.31574 |
| 0.32017 |
| 0.31921 |
| 0.31526 |
| 0.32740 |
| 0.32708 |
| 0.33444 |
| 0.33404 |
| 0.33627 |
| 0.33458 |
| 0.33435 |
| 0.32904 |
| 0.32384 |
| 0.31437 |
| 0.30891 |
| 0.30980 |
| 0.30519 |
| 0.30487 |
| 0.30839 |
| 0.31834 |
| 0.31547 |
| 0.31141 |
| 0.31139 |
| 0.30212 |
| 0.30139 |
| 0.29642 |
| 0.29795 |
| 0.29508 |
| 0.28782 |
| 0.29658 |
| 0.29777 |
| 0.29707 |
| 0.31052 |
| 0.31793 |
| 0.32101 |
| 0.32369 |
| 0.32691 |
| 0.32434 |
| 0.32416 |
| 0.32512 |
| 0.32933 |
| 0.32827 |
| 0.32559 |
| 0.32747 |
| 0.32755 |
| 0.32915 |
| 0.33472 |
| 0.34037 |
| 0.34593 |
| 0.34970 |
| 0.34667 |
| 0.34642 |
| 0.34508 |
| 0.35252 |
| 0.35630 |
| 0.36120 |
| 0.36027 |
| 0.35646 |
| 0.36084 |
| 0.35418 |
| 0.35840 |
| 0.35756 |
| 0.35357 |
| 0.35040 |
| 0.35061 |
| 0.35164 |
| 0.34935 |
| 0.34302 |
| 0.34222 |
| 0.34285 |
| 0.33761 |
| 0.33928 |
| 0.34374 |
| 0.34108 |
| 0.34027 |
| 0.33457 |
| 0.33325 |
| 0.33663 |
| 0.33178 |
| 0.33168 |
| 0.33220 |
| 0.33997 |
| 0.33629 |
| 0.32283 |
| 0.32573 |
| 0.31908 |
| 0.31460 |
| 0.31043 |
| 0.31991 |
| 0.32246 |
| 0.31521 |
| 0.32565 |
| 0.31121 |
| 0.30145 |
| 0.30191 |
| 0.30543 |
| 0.30698 |
| 0.31163 |
| 0.30577 |
| 0.31254 |
| 0.31606 |
| 0.32044 |
| 0.32506 |
| 0.34029 |
| 0.33390 |
| 0.32552 |
| 0.30865 |
| 0.30215 |
| 0.30721 |
| 0.30399 |
| 0.30704 |
| 0.30542 |
| 0.29817 |
| 0.31972 |
| 0.32545 |
| 0.32406 |
| 0.34360 |
| 0.35009 |
| 0.33867 |
| 0.33909 |
| 0.34973 |
| 0.35312 |
| 0.35157 |
| 0.35794 |
| 0.37201 |
| 0.37671 |
| 0.37911 |
| 0.37941 |
| 0.37438 |
| 0.37661 |
| 0.37072 |
| 0.36968 |
| 0.37606 |
| 0.37173 |
| 0.37620 |
| 0.37137 |
| 0.37043 |
| 0.37020 |
| 0.37350 |
| 0.37973 |
| 0.37866 |
| 0.37577 |
| 0.37832 |
| 0.36815 |
| 0.37718 |
| 0.36748 |
| 0.36414 |
| 0.35432 |
| 0.35066 |
| 0.34786 |
| 0.35470 |
| 0.35384 |
| 0.34724 |
| 0.35643 |
| 0.35189 |
| 0.35049 |
| 0.34411 |
| 0.34414 |
| 0.35206 |
| 0.35042 |
| 0.35513 |
| 0.35057 |
| 0.34855 |
| 0.34672 |
| 0.34487 |
| 0.33775 |
| 0.34062 |
| 0.33736 |
| 0.34078 |
| 0.33763 |
| 0.33239 |
| 0.33073 |
| 0.32628 |
| 0.32699 |
| 0.32371 |
| 0.32705 |
| 0.33111 |
| 0.32799 |
| 0.33104 |
| 0.33065 |
| 0.32684 |
| 0.32641 |
| 0.32287 |
| 0.32144 |
| 0.32021 |
| 0.32319 |
| 0.32223 |
| 0.32217 |
| 0.32450 |
| 0.32522 |
| 0.32654 |
| 0.32499 |
| 0.32446 |
| 0.31956 |
| 0.31987 |
| 0.31866 |
| 0.31834 |
| 0.31562 |
| 0.31327 |
| 0.31526 |
| 0.31445 |
| 0.30994 |
| 0.30960 |
| 0.30959 |
| 0.31002 |
| 0.30939 |
| 0.31130 |
| 0.31500 |
| 0.31487 |
| 0.31346 |
| 0.31617 |
| 0.31878 |
| 0.31413 |
| 0.30702 |
| 0.30685 |
| 0.30423 |
| 0.30461 |
| 0.30053 |
| 0.29973 |
| 0.30169 |
| 0.30435 |
| 0.30532 |
| 0.30340 |
| 0.30399 |
| 0.30741 |
| 0.30612 |
| 0.30900 |
| 0.30447 |
| 0.30796 |
| 0.30541 |
| 0.30223 |
| 0.29996 |
| 0.30513 |
| 0.30609 |
| 0.30077 |
| 0.30130 |
| 0.30124 |
| 0.31005 |
| 0.30521 |
| 0.30647 |
| 0.30703 |
| 0.30482 |
| 0.30143 |
| 0.29608 |
| 0.29243 |
| 0.28934 |
| 0.28935 |
| 0.28755 |
| 0.29114 |
| 0.28551 |
| 0.28738 |
| 0.28370 |
| 0.28537 |
| 0.28445 |
| 0.28621 |
| 0.28902 |
| 0.29376 |
| 0.28990 |
| 0.28895 |
| 0.28293 |
| 0.28389 |
| 0.28698 |
| 0.28627 |
| 0.28217 |
| 0.28199 |
| 0.28171 |
| 0.27998 |
| 0.28243 |
| 0.28803 |
| 0.28718 |
| 0.28854 |
| 0.28975 |
| 0.28600 |
| 0.28876 |
| 0.29151 |
| 0.29531 |
| 0.30101 |
| 0.29431 |
| 0.29367 |
| 0.29673 |
| 0.29668 |
| 0.29297 |
| 0.28935 |
| 0.28955 |
| 0.28899 |
| 0.28602 |
| 0.29217 |
| 0.29301 |
| 0.28998 |
| 0.29528 |
| 0.30042 |
| 0.30182 |
| 0.30357 |
| 0.30865 |
| 0.30929 |
| 0.31173 |
| 0.31201 |
| 0.31168 |
| 0.30899 |
| 0.31017 |
| 0.31681 |
| 0.32118 |
| 0.31760 |
| 0.31892 |
| 0.31391 |
| 0.31200 |
| 0.30829 |
| 0.31367 |
| 0.31408 |
| 0.31485 |
| 0.31529 |
| 0.32491 |
| 0.32621 |
| 0.32231 |
| 0.31999 |
| 0.32374 |
| 0.31969 |
| 0.31406 |
| 0.31193 |
| 0.31129 |
| 0.30696 |
| 0.30791 |
| 0.30059 |
| 0.29813 |
| 0.29566 |
| 0.29517 |
| 0.29230 |
| 0.29462 |
| 0.29119 |
| 0.28991 |
| 0.29434 |
| 0.29689 |
| 0.29503 |
| 0.28993 |
| 0.29249 |
| 0.29893 |
| 0.29858 |
| 0.29499 |
| 0.29392 |
| 0.29157 |
| 0.28979 |
| 0.29662 |
| 0.29403 |
| 0.28798 |
| 0.28917 |
| 0.28475 |
| 0.28741 |
| 0.28514 |
| 0.28942 |
| 0.29037 |
| 0.28948 |
| 0.29174 |
| 0.29711 |