Istorija dienos normos DKK /BBD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 0.42797 Barbadoso doleris
rečiausiai
1 Danijos krona = 0.25806 Barbadoso doleris
Date | DKK/BBD |
---|---|
0.28558 | |
0.28484 | |
0.29127 | |
0.28791 | |
0.29066 | |
0.29163 | |
0.29321 | |
0.29124 | |
0.29112 | |
0.28912 | |
0.28903 | |
0.28807 | |
0.29069 | |
0.29168 | |
0.29347 | |
0.29363 | |
0.29607 | |
0.29559 | |
0.29306 | |
0.28880 | |
0.29073 | |
0.29395 | |
0.29359 | |
0.28694 | |
0.28741 | |
0.28438 | |
0.28593 | |
0.28297 | |
0.28374 | |
0.28105 | |
0.28407 | |
0.28685 | |
0.28818 | |
0.28957 | |
0.29052 | |
0.29248 | |
0.29277 | |
0.29530 | |
0.29514 | |
0.29696 | |
0.30173 | |
0.29536 | |
0.29306 | |
0.29300 | |
0.29331 | |
0.28885 | |
0.28760 | |
0.28748 | |
0.29034 | |
0.29207 | |
0.29533 | |
0.29433 | |
0.29669 | |
0.29321 | |
0.28808 | |
0.28714 | |
0.28507 | |
0.28698 | |
0.28806 | |
0.28835 | |
0.29172 | |
0.29229 | |
0.29118 | |
0.28862 | |
0.28712 | |
0.28614 | |
0.28532 | |
0.28346 | |
0.28226 | |
0.27818 | |
0.27550 | |
0.27747 | |
0.26932 | |
0.26553 | |
0.26576 | |
0.26468 | |
0.26110 | |
0.26446 | |
0.25871 | |
0.26972 | |
0.27243 | |
0.26761 | |
0.26920 | |
0.26724 | |
0.27327 | |
0.27410 | |
0.27569 | |
0.27460 | |
0.27263 | |
0.27006 | |
0.28045 | |
0.28436 | |
0.28278 | |
0.27999 | |
0.28740 | |
0.28961 | |
0.28722 | |
0.28056 | |
0.28403 | |
0.28255 | |
0.28805 | |
0.29614 | |
0.29416 | |
0.29200 | |
0.30155 | |
0.30402 | |
0.30380 | |
0.30740 | |
0.30183 | |
0.30426 | |
0.30663 | |
0.30460 | |
0.30392 | |
0.30471 | |
0.30331 | |
0.30348 | |
0.30347 | |
0.30371 | |
0.30233 | |
0.30569 | |
0.31156 | |
0.31186 | |
0.31210 | |
0.31217 | |
0.31058 | |
0.31239 | |
0.31457 | |
0.31541 | |
0.31763 | |
0.31935 | |
0.31728 | |
0.31584 | |
0.31677 | |
0.31560 | |
0.31926 | |
0.31745 | |
0.31706 | |
0.31901 | |
0.31906 | |
0.32082 | |
0.32037 | |
0.32602 | |
0.32785 | |
0.32896 | |
0.32850 | |
0.32697 | |
0.32655 | |
0.32431 | |
0.32490 | |
0.32388 | |
0.32032 | |
0.31771 | |
0.31652 | |
0.32093 | |
0.32075 | |
0.31873 | |
0.32407 | |
0.32714 | |
0.32629 | |
0.32408 | |
0.32452 | |
0.32644 | |
0.32470 | |
0.32698 | |
0.32938 | |
0.32870 | |
0.32894 | |
0.32649 | |
0.32534 | |
0.32075 | |
0.31812 | |
0.31853 | |
0.31757 | |
0.31262 | |
0.31741 | |
0.31627 | |
0.31750 | |
0.31688 | |
0.31368 | |
0.31620 | |
0.31901 | |
0.31767 | |
0.32073 | |
0.31692 | |
0.31890 | |
0.31527 | |
0.31586 | |
0.31625 | |
0.30776 | |
0.30478 | |
0.30362 | |
0.30183 | |
0.30255 | |
0.30414 | |
0.30327 | |
0.29844 | |
0.29248 | |
0.29278 | |
0.28984 | |
0.29231 | |
0.29032 | |
0.29134 | |
0.29253 | |
0.28933 | |
0.29538 | |
0.28828 | |
0.29881 | |
0.30533 | |
0.29825 | |
0.29043 | |
0.29012 | |
0.29202 | |
0.29607 | |
0.29492 | |
0.29701 | |
0.29797 | |
0.29961 | |
0.29984 | |
0.29692 | |
0.29800 | |
0.29612 | |
0.29649 | |
0.29472 | |
0.29635 | |
0.29536 | |
0.29789 | |
0.29712 | |
0.29855 | |
0.29525 | |
0.29377 | |
0.29196 | |
0.29448 | |
0.29471 | |
0.29620 | |
0.29410 | |
0.29775 | |
0.29721 | |
0.30056 | |
0.30125 | |
0.29845 | |
0.30014 | |
0.30159 | |
0.30062 | |
0.30245 | |
0.30536 | |
0.30062 | |
0.30310 | |
0.30120 | |
0.29984 | |
0.29903 | |
0.30084 | |
0.30006 | |
0.29964 | |
0.30158 | |
0.30301 | |
0.30152 | |
0.30017 | |
0.30322 | |
0.30382 | |
0.30186 | |
0.30388 | |
0.30464 | |
0.30323 | |
0.30228 | |
0.30636 | |
0.30618 | |
0.30454 | |
0.30741 | |
0.30744 | |
0.30715 | |
0.30540 | |
0.30397 | |
0.30428 | |
0.30430 | |
0.30378 | |
0.30698 | |
0.30094 | |
0.30589 | |
0.30488 | |
0.30734 | |
0.31050 | |
0.30815 | |
0.31054 | |
0.31515 | |
0.31281 | |
0.31090 | |
0.31160 | |
0.31333 | |
0.30816 | |
0.30592 | |
0.31018 | |
0.31435 | |
0.31391 | |
0.31420 | |
0.31545 | |
0.31250 | |
0.31403 | |
0.31213 | |
0.31606 | |
0.31439 | |
0.31221 | |
0.31665 | |
0.32034 | |
0.32039 | |
0.32433 | |
0.32785 | |
0.33255 | |
0.33089 | |
0.33008 | |
0.33472 | |
0.33122 | |
0.33131 | |
0.33123 | |
0.33081 | |
0.33302 | |
0.33032 | |
0.33225 | |
0.33275 | |
0.32935 | |
0.32935 | |
0.32145 | |
0.32268 | |
0.31896 | |
0.31666 | |
0.31648 | |
0.31895 | |
0.31990 | |
0.31543 | |
0.31358 | |
0.31205 | |
0.31315 | |
0.31583 | |
0.31688 | |
0.31550 | |
0.31525 | |
0.31871 | |
0.32142 | |
0.32148 | |
0.31985 | |
0.32164 | |
0.31758 | |
0.31668 | |
0.31726 | |
0.31789 | |
0.31302 | |
0.30857 | |
0.30652 | |
0.30589 | |
0.30078 | |
0.29970 | |
0.30117 | |
0.30262 | |
0.29921 | |
0.30191 | |
0.29507 | |
0.29348 | |
0.29329 | |
0.29199 | |
0.28591 | |
0.28488 | |
0.28669 | |
0.29183 | |
0.28860 | |
0.28636 | |
0.28448 | |
0.28469 | |
0.28542 | |
0.28528 | |
0.28986 | |
0.28818 | |
0.28641 | |
0.28570 | |
0.28303 | |
0.28301 | |
0.28106 | |
0.28117 | |
0.28305 | |
0.28387 | |
0.28531 | |
0.28491 | |
0.29028 | |
0.29844 | |
0.29494 | |
0.29231 | |
0.29464 | |
0.30071 | |
0.30162 | |
0.30158 | |
0.29929 | |
0.30176 | |
0.29995 | |
0.30058 | |
0.30329 | |
0.29987 | |
0.29804 | |
0.30018 | |
0.29466 | |
0.29745 | |
0.29740 | |
0.29945 | |
0.29597 | |
0.30403 | |
0.30375 | |
0.30272 | |
0.29997 | |
0.30191 | |
0.30501 | |
0.30754 | |
0.30666 | |
0.30304 | |
0.30365 | |
0.30602 | |
0.30592 | |
0.29970 | |
0.30287 | |
0.29813 | |
0.29450 | |
0.29426 | |
0.29803 | |
0.30164 | |
0.29984 | |
0.29200 | |
0.28970 | |
0.29285 | |
0.29186 | |
0.29178 | |
0.29331 | |
0.29071 | |
0.29419 | |
0.29133 | |
0.28408 | |
0.28616 | |
0.28847 | |
0.28819 | |
0.29529 | |
0.29622 | |
0.30387 | |
0.30442 | |
0.30006 | |
0.30097 | |
0.30048 | |
0.30340 | |
0.29925 | |
0.30040 | |
0.30966 | |
0.29700 | |
0.29500 | |
0.29376 | |
0.29663 | |
0.29027 | |
0.29543 | |
0.29650 | |
0.30044 | |
0.30418 | |
0.30211 | |
0.30164 | |
0.29329 | |
0.29462 | |
0.30395 | |
0.29913 | |
0.29908 | |
0.29148 | |
0.28823 | |
0.28314 | |
0.29240 | |
0.29027 | |
0.29318 | |
0.28283 | |
0.29123 | |
0.30014 | |
0.30430 | |
0.30520 | |
0.30428 | |
0.30441 | |
0.30135 | |
0.31207 | |
0.31817 | |
0.32102 | |
0.32684 | |
0.32858 | |
0.33465 | |
0.33085 | |
0.33511 | |
0.33403 | |
0.33493 | |
0.33419 | |
0.33565 | |
0.34101 | |
0.34351 | |
0.34157 | |
0.33923 | |
0.34095 | |
0.34511 | |
0.34765 | |
0.34677 | |
0.35250 | |
0.35389 | |
0.35863 | |
0.35920 | |
0.36006 | |
0.36038 | |
0.36278 | |
0.36526 | |
0.36494 | |
0.36705 | |
0.36487 | |
0.36387 | |
0.36460 | |
0.36457 | |
0.36549 | |
0.36720 | |
0.36863 | |
0.37179 | |
0.37103 | |
0.36960 | |
0.37025 | |
0.36792 | |
0.36886 | |
0.37051 | |
0.37310 | |
0.37189 | |
0.36843 | |
0.36811 | |
0.36737 | |
0.36554 | |
0.36234 | |
0.36651 | |
0.36329 | |
0.36635 | |
0.36523 | |
0.36961 | |
0.36705 | |
0.36878 | |
0.36813 | |
0.36327 | |
0.36272 | |
0.36210 | |
0.35930 | |
0.36222 | |
0.36983 | |
0.36677 | |
0.36344 | |
0.36399 | |
0.36266 | |
0.36226 | |
0.35767 | |
0.35475 | |
0.35392 | |
0.35856 | |
0.35756 | |
0.35664 | |
0.35585 | |
0.35600 | |
0.35311 | |
0.35019 | |
0.34460 | |
0.34992 | |
0.35168 | |
0.35813 | |
0.35505 | |
0.35005 | |
0.34702 | |
0.34542 | |
0.34817 | |
0.35128 | |
0.35085 | |
0.35041 | |
0.35050 | |
0.34908 | |
0.34426 | |
0.34612 | |
0.34810 | |
0.34914 | |
0.34935 | |
0.35103 | |
0.35816 | |
0.35891 | |
0.36300 | |
0.36060 | |
0.35689 | |
0.35838 | |
0.35189 | |
0.35369 | |
0.35374 | |
0.35286 | |
0.34671 | |
0.34998 | |
0.34789 | |
0.34269 | |
0.34116 | |
0.34297 | |
0.34600 | |
0.35021 | |
0.34743 | |
0.34792 | |
0.34575 | |
0.34652 | |
0.35164 | |
0.34294 | |
0.33754 | |
0.33612 | |
0.33123 | |
0.33152 | |
0.33319 | |
0.32937 | |
0.32570 | |
0.32885 | |
0.33052 | |
0.33875 | |
0.33598 | |
0.33901 | |
0.33683 | |
0.33551 | |
0.33806 | |
0.34354 | |
0.34578 | |
0.35081 | |
0.35552 | |
0.35310 | |
0.35102 | |
0.35186 | |
0.35829 | |
0.35793 | |
0.35492 | |
0.35330 | |
0.35571 | |
0.36004 | |
0.35669 | |
0.35592 | |
0.35205 | |
0.35296 | |
0.35029 | |
0.34071 | |
0.34269 | |
0.34802 | |
0.35131 | |
0.35049 | |
0.35549 | |
0.36156 | |
0.35864 | |
0.36244 | |
0.36655 | |
0.36934 | |
0.37520 | |
0.37322 | |
0.36979 | |
0.36553 | |
0.35713 | |
0.36311 | |
0.36648 | |
0.36658 | |
0.37980 | |
0.38922 | |
0.38650 | |
0.38610 | |
0.38178 | |
0.38498 | |
0.38565 | |
0.37695 | |
0.37670 | |
0.38895 | |
0.38199 | |
0.38279 | |
0.38530 | |
0.39171 | |
0.38320 | |
0.37613 | |
0.38010 | |
0.38514 | |
0.39815 | |
0.39100 | |
0.38205 | |
0.38728 | |
0.38166 | |
0.37724 | |
0.38042 | |
0.37449 | |
0.37550 | |
0.37060 | |
0.36683 | |
0.36100 | |
0.36376 | |
0.36757 | |
0.36524 | |
0.35785 | |
0.34700 | |
0.35844 | |
0.35274 | |
0.35264 | |
0.35758 | |
0.35651 | |
0.35210 | |
0.36566 | |
0.36530 | |
0.37352 | |
0.37303 | |
0.37553 | |
0.37364 | |
0.37338 | |
0.36745 | |
0.36164 | |
0.35106 | |
0.34497 | |
0.34597 | |
0.34082 | |
0.34045 | |
0.34438 | |
0.35550 | |
0.35230 | |
0.34775 | |
0.34774 | |
0.33738 | |
0.33657 | |
0.33102 | |
0.33271 | |
0.32952 | |
0.32140 | |
0.33119 | |
0.33252 | |
0.33174 | |
0.34675 | |
0.35504 | |
0.35847 | |
0.36146 | |
0.36506 | |
0.36219 | |
0.36199 | |
0.36306 | |
0.36776 | |
0.36658 | |
0.36358 | |
0.36568 | |
0.36578 | |
0.36756 | |
0.37378 | |
0.38009 | |
0.38630 | |
0.39051 | |
0.38713 | |
0.38685 | |
0.38531 | |
0.39362 | |
0.39785 | |
0.40332 | |
0.40227 | |
0.40244 | |
0.40292 | |
0.39739 | |
0.40213 | |
0.40119 | |
0.39671 | |
0.39316 | |
0.39339 | |
0.39455 | |
0.39198 | |
0.38488 | |
0.38447 | |
0.38468 | |
0.37827 | |
0.38068 | |
0.38569 | |
0.38269 | |
0.38179 | |
0.37539 | |
0.37392 | |
0.37770 | |
0.37226 | |
0.37111 | |
0.37273 | |
0.38146 | |
0.37627 | |
0.36272 | |
0.36496 | |
0.35701 | |
0.35200 | |
0.34733 | |
0.35794 | |
0.36080 | |
0.35368 | |
0.36437 | |
0.34918 | |
0.33824 | |
0.33780 | |
0.34270 | |
0.34347 | |
0.34966 | |
0.34308 | |
0.35068 | |
0.35462 | |
0.35904 | |
0.36473 | |
0.38181 | |
0.37464 | |
0.36473 | |
0.34632 | |
0.33902 | |
0.34421 | |
0.34061 | |
0.34450 | |
0.34268 | |
0.33455 | |
0.35874 | |
0.36516 | |
0.36360 | |
0.38553 | |
0.39280 | |
0.37999 | |
0.37993 | |
0.39241 | |
0.39620 | |
0.39447 | |
0.40162 | |
0.41740 | |
0.42209 | |
0.42536 | |
0.42571 | |
0.42006 | |
0.42257 | |
0.41595 | |
0.41479 | |
0.42195 | |
0.41650 | |
0.42210 | |
0.41669 | |
0.41505 | |
0.41479 | |
0.41908 | |
0.42606 | |
0.42486 | |
0.42103 | |
0.42389 | |
0.41307 | |
0.42261 | |
0.41175 | |
0.40800 | |
0.39755 | |
0.39290 | |
0.38976 | |
0.39798 | |
0.39646 | |
0.38961 | |
0.39993 | |
0.39483 | |
0.39325 | |
0.38610 | |
0.38559 | |
0.39447 | |
0.39318 | |
0.39846 | |
0.39335 | |
0.39108 | |
0.38848 | |
0.38641 | |
0.37976 | |
0.38165 | |
0.37853 | |
0.38183 | |
0.37829 | |
0.37243 | |
0.37056 | |
0.36610 | |
0.36689 | |
0.36219 | |
0.36645 | |
0.37099 | |
0.36750 | |
0.37143 | |
0.37047 | |
0.36621 | |
0.36572 | |
0.36176 | |
0.36016 | |
0.35878 | |
0.36211 | |
0.36104 | |
0.36097 | |
0.36359 | |
0.36541 | |
0.36588 | |
0.36414 | |
0.36354 | |
0.35855 | |
0.35890 | |
0.35704 | |
0.35718 | |
0.35364 | |
0.35149 | |
0.35323 | |
0.35233 | |
0.34776 | |
0.34689 | |
0.34688 | |
0.34737 | |
0.34714 | |
0.34928 | |
0.35294 | |
0.35329 | |
0.35122 | |
0.35425 | |
0.35717 | |
0.35197 | |
0.34400 | |
0.34381 | |
0.34088 | |
0.34130 | |
0.33672 | |
0.33583 | |
0.33803 | |
0.34101 | |
0.34210 | |
0.33970 | |
0.34060 | |
0.34444 | |
0.34300 | |
0.34621 | |
0.34114 | |
0.34457 | |
0.34220 | |
0.33863 | |
0.33609 | |
0.34188 | |
0.34296 | |
0.33700 | |
0.33759 | |
0.33752 | |
0.34739 | |
0.34197 | |
0.34338 | |
0.34401 | |
0.34154 | |
0.33774 | |
0.33174 | |
0.32765 | |
0.32419 | |
0.32420 | |
0.32218 | |
0.32621 | |
0.31990 | |
0.32200 | |
0.31787 | |
0.31974 | |
0.31871 | |
0.32068 | |
0.32383 | |
0.32915 | |
0.32481 | |
0.32375 | |
0.31701 | |
0.31808 | |
0.32155 | |
0.32075 | |
0.31616 | |
0.31596 | |
0.31564 | |
0.31370 | |
0.31645 | |
0.32182 | |
0.32087 | |
0.32239 | |
0.32374 | |
0.31955 | |
0.32263 | |
0.32571 | |
0.32995 | |
0.33632 | |
0.32884 | |
0.32812 | |
0.33154 | |
0.33148 | |
0.32734 | |
0.32330 | |
0.32351 | |
0.32290 | |
0.31958 | |
0.32645 | |
0.32739 | |
0.32400 | |
0.32992 | |
0.33566 | |
0.33723 | |
0.33919 | |
0.34486 | |
0.34557 | |
0.34831 | |
0.34861 | |
0.34825 | |
0.34524 | |
0.34656 | |
0.35398 | |
0.35886 | |
0.35486 | |
0.35633 | |
0.35073 | |
0.34860 | |
0.34446 | |
0.35047 | |
0.35093 | |
0.35179 | |
0.35228 | |
0.36303 | |
0.36448 | |
0.36012 | |
0.35753 | |
0.36172 | |
0.35720 | |
0.35090 | |
0.34853 | |
0.34781 | |
0.34297 | |
0.34403 | |
0.33586 | |
0.33311 | |
0.33034 | |
0.32980 | |
0.32659 | |
0.32918 | |
0.32535 | |
0.32393 | |
0.32887 | |
0.33172 | |
0.32964 | |
0.32394 | |
0.32680 | |
0.33400 | |
0.33361 | |
0.32960 | |
0.32841 | |
0.32577 | |
0.32379 | |
0.33142 | |
0.32852 | |
0.32176 | |
0.32309 | |
0.31816 | |
0.32113 | |
0.31859 | |
0.32338 | |
0.32444 | |
0.32345 | |
0.32596 | |
0.33197 | |
0.32928 |