ประวัติ ศาสตร์ โครนเดนมาร์ก / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BBD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 0.42797 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.25806 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / DKK

Date DKK/BBD
0.30515
0.30541
0.30456
0.30615
0.30555
0.30575
0.31016
0.30849
0.31138
0.31147
0.31193
0.31532
0.31295
0.31377
0.31538
0.31494
0.30888
0.30671
0.31071
0.30776
0.31097
0.31308
0.31570
0.31727
0.31867
0.31598
0.31797
0.31159
0.31229
0.31363
0.31528
0.31496
0.31470
0.31172
0.31083
0.30850
0.31039
0.30954
0.30858
0.31199
0.31185
0.30979
0.31372
0.31432
0.31616
0.31517
0.31524
0.31391
0.31121
0.31265
0.31128
0.31045
0.31077
0.31334
0.31260
0.31464
0.31596
0.31095
0.30982
0.30632
0.30706
0.30542
0.30115
0.29745
0.30319
0.30564
0.30837
0.30377
0.29241
0.28999
0.28961
0.29269
0.29065
0.28117
0.28048
0.28112
0.27619
0.27685
0.27973
0.27935
0.27518
0.27841
0.27905
0.27894
0.28199
0.28305
0.28156
0.28035
0.28407
0.28591
0.29160
0.29010
0.29005
0.29245
0.29437
0.29878
0.29794
0.29829
0.29579
0.29675
0.29928
0.29712
0.29309
0.29352
0.28995
0.29187
0.29215
0.29041
0.28790
0.28775
0.28796
0.28860
0.29248
0.29115
0.29112
0.28932
0.28881
0.28735
0.28558
0.28484
0.29127
0.28791
0.29066
0.29163
0.29321
0.29124
0.29112
0.28912
0.28903
0.28807
0.29069
0.29168
0.29347
0.29363
0.29607
0.29559
0.29306
0.28880
0.29073
0.29395
0.29359
0.28694
0.28741
0.28438
0.28593
0.28297
0.28374
0.28105
0.28407
0.28685
0.28818
0.28957
0.29052
0.29248
0.29277
0.29530
0.29514
0.29696
0.30173
0.29536
0.29306
0.29300
0.29331
0.28885
0.28760
0.28748
0.29034
0.29207
0.29533
0.29433
0.29669
0.29321
0.28808
0.28714
0.28507
0.28698
0.28806
0.28835
0.29172
0.29229
0.29118
0.28862
0.28712
0.28614
0.28532
0.28346
0.28226
0.27818
0.27550
0.27747
0.26932
0.26553
0.26576
0.26468
0.26110
0.26446
0.25871
0.26972
0.27243
0.26761
0.26920
0.26724
0.27327
0.27410
0.27569
0.27460
0.27263
0.27006
0.28045
0.28436
0.28278
0.27999
0.28740
0.28961
0.28722
0.28056
0.28403
0.28255
0.28805
0.29614
0.29416
0.29200
0.30155
0.30402
0.30380
0.30740
0.30183
0.30426
0.30663
0.30460
0.30392
0.30471
0.30331
0.30348
0.30347
0.30371
0.30233
0.30569
0.31156
0.31186
0.31210
0.31217
0.31058
0.31239
0.31457
0.31541
0.31763
0.31935
0.31728
0.31584
0.31677
0.31560
0.31926
0.31745
0.31706
0.31901
0.31906
0.32082
0.32037
0.32602
0.32785
0.32896
0.32850
0.32697
0.32655
0.32431
0.32490
0.32388
0.32032
0.31771
0.31652
0.32093
0.32075
0.31873
0.32407
0.32714
0.32629
0.32408
0.32452
0.32644
0.32470
0.32698
0.32938
0.32870
0.32894
0.32649
0.32534
0.32075
0.31812
0.31853
0.31757
0.31262
0.31741
0.31627
0.31750
0.31688
0.31368
0.31620
0.31901
0.31767
0.32073
0.31692
0.31890
0.31527
0.31586
0.31625
0.30776
0.30478
0.30362
0.30183
0.30255
0.30414
0.30327
0.29844
0.29248
0.29278
0.28984
0.29231
0.29032
0.29134
0.29253
0.28933
0.29538
0.28828
0.29881
0.30533
0.29825
0.29043
0.29012
0.29202
0.29607
0.29492
0.29701
0.29797
0.29961
0.29984
0.29692
0.29800
0.29612
0.29649
0.29472
0.29635
0.29536
0.29789
0.29712
0.29855
0.29525
0.29377
0.29196
0.29448
0.29471
0.29620
0.29410
0.29775
0.29721
0.30056
0.30125
0.29845
0.30014
0.30159
0.30062
0.30245
0.30536
0.30062
0.30310
0.30120
0.29984
0.29903
0.30084
0.30006
0.29964
0.30158
0.30301
0.30152
0.30017
0.30322
0.30382
0.30186
0.30388
0.30464
0.30323
0.30228
0.30636
0.30618
0.30454
0.30741
0.30744
0.30715
0.30540
0.30397
0.30428
0.30430
0.30378
0.30698
0.30094
0.30589
0.30488
0.30734
0.31050
0.30815
0.31054
0.31515
0.31281
0.31090
0.31160
0.31333
0.30816
0.30592
0.31018
0.31435
0.31391
0.31420
0.31545
0.31250
0.31403
0.31213
0.31606
0.31439
0.31221
0.31665
0.32034
0.32039
0.32433
0.32785
0.33255
0.33089
0.33008
0.33472
0.33122
0.33131
0.33123
0.33081
0.33302
0.33032
0.33225
0.33275
0.32935
0.32935
0.32145
0.32268
0.31896
0.31666
0.31648
0.31895
0.31990
0.31543
0.31358
0.31205
0.31315
0.31583
0.31688
0.31550
0.31525
0.31871
0.32142
0.32148
0.31985
0.32164
0.31758
0.31668
0.31726
0.31789
0.31302
0.30857
0.30652
0.30589
0.30078
0.29970
0.30117
0.30262
0.29921
0.30191
0.29507
0.29348
0.29329
0.29199
0.28591
0.28488
0.28669
0.29183
0.28860
0.28636
0.28448
0.28469
0.28542
0.28528
0.28986
0.28818
0.28641
0.28570
0.28303
0.28301
0.28106
0.28117
0.28305
0.28387
0.28531
0.28491
0.29028
0.29844
0.29494
0.29231
0.29464
0.30071
0.30162
0.30158
0.29929
0.30176
0.29995
0.30058
0.30329
0.29987
0.29804
0.30018
0.29466
0.29745
0.29740
0.29945
0.29597
0.30403
0.30375
0.30272
0.29997
0.30191
0.30501
0.30754
0.30666
0.30304
0.30365
0.30602
0.30592
0.29970
0.30287
0.29813
0.29450
0.29426
0.29803
0.30164
0.29984
0.29200
0.28970
0.29285
0.29186
0.29178
0.29331
0.29071
0.29419
0.29133
0.28408
0.28616
0.28847
0.28819
0.29529
0.29622
0.30387
0.30442
0.30006
0.30097
0.30048
0.30340
0.29925
0.30040
0.30966
0.29700
0.29500
0.29376
0.29663
0.29027
0.29543
0.29650
0.30044
0.30418
0.30211
0.30164
0.29329
0.29462
0.30395
0.29913
0.29908
0.29148
0.28823
0.28314
0.29240
0.29027
0.29318
0.28283
0.29123
0.30014
0.30430
0.30520
0.30428
0.30441
0.30135
0.31207
0.31817
0.32102
0.32684
0.32858
0.33465
0.33085
0.33511
0.33403
0.33493
0.33419
0.33565
0.34101
0.34351
0.34157
0.33923
0.34095
0.34511
0.34765
0.34677
0.35250
0.35389
0.35863
0.35920
0.36006
0.36038
0.36278
0.36526
0.36494
0.36705
0.36487
0.36387
0.36460
0.36457
0.36549
0.36720
0.36863
0.37179
0.37103
0.36960
0.37025
0.36792
0.36886
0.37051
0.37310
0.37189
0.36843
0.36811
0.36737
0.36554
0.36234
0.36651
0.36329
0.36635
0.36523
0.36961
0.36705
0.36878
0.36813
0.36327
0.36272
0.36210
0.35930
0.36222
0.36983
0.36677
0.36344
0.36399
0.36266
0.36226
0.35767
0.35475
0.35392
0.35856
0.35756
0.35664
0.35585
0.35600
0.35311
0.35019
0.34460
0.34992
0.35168
0.35813
0.35505
0.35005
0.34702
0.34542
0.34817
0.35128
0.35085
0.35041
0.35050
0.34908
0.34426
0.34612
0.34810
0.34914
0.34935
0.35103
0.35816
0.35891
0.36300
0.36060
0.35689
0.35838
0.35189
0.35369
0.35374
0.35286
0.34671
0.34998
0.34789
0.34269
0.34116
0.34297
0.34600
0.35021
0.34743
0.34792
0.34575
0.34652
0.35164
0.34294
0.33754
0.33612
0.33123
0.33152
0.33319
0.32937
0.32570
0.32885
0.33052
0.33875
0.33598
0.33901
0.33683
0.33551
0.33806
0.34354
0.34578
0.35081
0.35552
0.35310
0.35102
0.35186
0.35829
0.35793
0.35492
0.35330
0.35571
0.36004
0.35669
0.35592
0.35205
0.35296
0.35029
0.34071
0.34269
0.34802
0.35131
0.35049
0.35549
0.36156
0.35864
0.36244
0.36655
0.36934
0.37520
0.37322
0.36979
0.36553
0.35713
0.36311
0.36648
0.36658
0.37980
0.38922
0.38650
0.38610
0.38178
0.38498
0.38565
0.37695
0.37670
0.38895
0.38199
0.38279
0.38530
0.39171
0.38320
0.37613
0.38010
0.38514
0.39815
0.39100
0.38205
0.38728
0.38166
0.37724
0.38042
0.37449
0.37550
0.37060
0.36683
0.36100
0.36376
0.36757
0.36524
0.35785
0.34700
0.35844
0.35274
0.35264
0.35758
0.35651
0.35210
0.36566
0.36530
0.37352
0.37303
0.37553
0.37364
0.37338
0.36745
0.36164
0.35106
0.34497
0.34597
0.34082
0.34045
0.34438
0.35550
0.35230
0.34775
0.34774
0.33738
0.33657
0.33102
0.33271
0.32952
0.32140
0.33119
0.33252
0.33174
0.34675
0.35504
0.35847
0.36146
0.36506
0.36219
0.36199
0.36306
0.36776
0.36658
0.36358
0.36568
0.36578
0.36756
0.37378
0.38009
0.38630
0.39051
0.38713
0.38685
0.38531
0.39362
0.39785
0.40332
0.40227
0.40244
0.40292
0.39739
0.40213
0.40119
0.39671
0.39316
0.39339
0.39455
0.39198
0.38488
0.38447
0.38468
0.37827
0.38068
0.38569
0.38269
0.38179
0.37539
0.37392
0.37770
0.37226
0.37111
0.37273
0.38146
0.37627
0.36272
0.36496
0.35701
0.35200
0.34733
0.35794
0.36080
0.35368
0.36437
0.34918
0.33824
0.33780
0.34270
0.34347
0.34966
0.34308
0.35068
0.35462
0.35904
0.36473
0.38181
0.37464
0.36473
0.34632
0.33902
0.34421
0.34061
0.34450
0.34268
0.33455
0.35874
0.36516
0.36360
0.38553
0.39280
0.37999
0.37993
0.39241
0.39620
0.39447
0.40162
0.41740
0.42209
0.42536
0.42571
0.42006
0.42257
0.41595
0.41479
0.42195
0.41650
0.42210
0.41669
0.41505
0.41479
0.41908
0.42606
0.42486
0.42103
0.42389
0.41307
0.42261
0.41175
0.40800
0.39755
0.39290
0.38976
0.39798
0.39646
0.38961
0.39993
0.39483
0.39325
0.38610
0.38559
0.39447
0.39318
0.39846
0.39335
0.39108
0.38848
0.38641
0.37976
0.38165
0.37853
0.38183
0.37829
0.37243
0.37056
0.36610
0.36689
0.36219
0.36645
0.37099
0.36750
0.37143
0.37047
0.36621
0.36572
0.36176
0.36016
0.35878
0.36211
0.36104
0.36097
0.36359
0.36541
0.36588
0.36414
0.36354
0.35855
0.35890
0.35704
0.35718
0.35364
0.35149
0.35323
0.35233
0.34776
0.34689
0.34688
0.34737
0.34714
0.34928
0.35294
0.35329
0.35122
0.35425
0.35717
0.35197
0.34400
0.34381
0.34088
0.34130
0.33672
0.33583
0.33803
0.34101
0.34210
0.33970
0.34060
0.34444
0.34300
0.34621
0.34114
0.34457
0.34220
0.33863
0.33609
0.34188
0.34296
0.33700
0.33759
0.33752