Istorija dienos normos DKK /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Danijos krona = 270.8632 Bulgarijos levas
rečiausiai
1 Danijos krona = 0.2622 Bulgarijos levas
Date | DKK/BGL |
---|---|
263.1906 | |
263.4631 | |
265.7938 | |
265.9456 | |
266.1893 | |
266.3429 | |
266.4219 | |
265.9892 | |
266.1636 | |
264.8031 | |
264.8291 | |
264.1443 | |
265.9375 | |
266.2687 | |
266.6005 | |
266.7391 | |
267.5314 | |
267.5032 | |
266.1017 | |
263.9628 | |
265.6091 | |
267.3686 | |
267.3320 | |
263.9636 | |
264.6206 | |
263.0272 | |
262.6437 | |
261.7812 | |
262.1807 | |
261.5597 | |
263.1977 | |
263.3545 | |
264.0103 | |
265.6345 | |
265.4966 | |
267.0032 | |
267.0592 | |
267.4123 | |
267.4919 | |
268.9066 | |
270.2945 | |
266.9460 | |
266.3483 | |
266.8104 | |
266.6118 | |
263.1864 | |
261.5752 | |
262.3816 | |
262.8477 | |
259.7931 | |
261.8052 | |
262.4647 | |
262.3947 | |
261.6820 | |
262.6962 | |
262.7625 | |
262.7796 | |
261.5057 | |
262.5011 | |
262.8241 | |
262.9238 | |
262.9195 | |
262.9880 | |
263.0038 | |
262.6842 | |
263.0113 | |
262.9047 | |
262.9163 | |
262.9521 | |
263.0307 | |
262.9257 | |
262.9217 | |
262.9008 | |
262.6394 | |
262.9387 | |
262.9450 | |
265.6148 | |
263.0177 | |
263.0142 | |
262.9629 | |
263.0323 | |
264.9354 | |
262.9575 | |
262.9847 | |
262.9245 | |
262.8146 | |
262.6811 | |
262.6673 | |
262.7299 | |
262.8961 | |
262.1176 | |
262.8535 | |
262.0770 | |
262.8978 | |
262.9026 | |
261.8949 | |
262.9036 | |
262.8512 | |
262.9499 | |
262.5033 | |
258.8588 | |
262.8648 | |
262.8811 | |
262.8001 | |
262.9643 | |
263.2645 | |
262.7903 | |
262.7239 | |
262.8508 | |
262.7756 | |
263.8003 | |
262.8876 | |
263.6565 | |
263.0330 | |
263.0390 | |
262.9908 | |
262.9807 | |
262.6631 | |
262.9853 | |
262.9634 | |
262.9390 | |
262.9118 | |
262.9133 | |
262.8604 | |
262.7579 | |
262.9250 | |
262.9927 | |
263.0471 | |
262.9577 | |
261.8202 | |
263.0034 | |
263.0058 | |
263.0106 | |
262.9357 | |
262.9410 | |
262.9776 | |
262.9202 | |
262.9537 | |
263.3599 | |
262.9977 | |
263.0306 | |
263.0272 | |
263.0023 | |
262.9377 | |
263.5066 | |
262.9784 | |
263.0238 | |
261.1779 | |
263.0349 | |
262.9832 | |
262.9401 | |
263.2747 | |
263.0299 | |
263.0379 | |
263.0074 | |
263.0220 | |
262.9953 | |
262.5741 | |
263.0013 | |
262.9983 | |
262.9115 | |
264.1669 | |
262.9707 | |
262.8885 | |
263.0104 | |
262.8505 | |
262.8319 | |
262.7432 | |
262.7629 | |
262.6947 | |
262.6384 | |
262.6292 | |
262.6359 | |
262.8607 | |
262.7879 | |
262.7554 | |
262.8358 | |
262.6416 | |
262.8924 | |
262.8237 | |
262.2103 | |
262.7346 | |
262.7916 | |
262.6091 | |
262.7098 | |
262.6464 | |
262.7659 | |
262.6961 | |
262.7206 | |
261.5670 | |
262.4273 | |
262.3569 | |
262.3021 | |
262.3749 | |
262.3358 | |
262.3719 | |
262.3223 | |
262.2312 | |
262.1558 | |
262.2787 | |
0.2622 | |
261.7652 | |
262.0213 | |
261.9081 | |
261.9209 | |
261.7411 | |
261.9480 | |
261.7362 | |
261.7666 | |
261.9255 | |
261.7606 | |
261.6958 | |
261.6984 | |
262.2682 | |
261.6873 | |
261.7477 | |
261.7568 | |
261.7787 | |
261.7217 | |
261.7524 | |
261.7763 | |
261.7798 | |
261.6935 | |
261.7482 | |
261.7888 | |
261.7618 | |
261.7775 | |
262.1446 | |
261.8423 | |
261.9536 | |
260.8885 | |
261.9089 | |
262.1982 | |
263.9603 | |
262.2965 | |
262.2560 | |
262.0554 | |
262.0669 | |
261.9342 | |
261.9755 | |
261.9289 | |
262.1517 | |
262.0344 | |
261.9534 | |
261.9435 | |
261.8884 | |
261.8958 | |
261.6940 | |
261.8550 | |
261.9353 | |
261.6555 | |
262.6330 | |
261.8701 | |
262.1285 | |
261.9519 | |
261.9836 | |
262.0534 | |
262.0917 | |
262.1871 | |
261.0498 | |
262.1132 | |
260.5421 | |
262.0744 | |
262.0098 | |
261.9492 | |
262.8682 | |
262.0230 | |
261.9414 | |
261.5074 | |
261.9462 | |
261.8832 | |
262.0187 | |
262.0676 | |
262.1101 | |
262.0679 | |
262.1586 | |
262.2693 | |
262.0550 | |
262.1201 | |
262.1522 | |
262.8481 | |
262.3293 | |
262.5347 | |
262.1363 | |
262.2226 | |
263.3252 | |
262.2351 | |
262.2131 | |
262.3884 | |
262.4105 | |
262.5766 | |
262.5267 | |
262.4300 | |
262.3590 | |
262.4823 | |
262.4316 | |
262.4849 | |
262.5694 | |
262.7700 | |
263.3093 | |
262.6402 | |
262.5809 | |
261.0919 | |
262.5352 | |
262.5749 | |
262.5977 | |
263.5507 | |
262.7158 | |
262.7804 | |
262.5561 | |
262.5960 | |
262.6648 | |
263.7670 | |
262.5881 | |
262.7220 | |
262.6110 | |
262.7772 | |
259.5941 | |
262.6029 | |
263.6491 | |
262.7402 | |
262.7659 | |
262.8148 | |
262.8384 | |
262.7844 | |
261.9490 | |
262.6183 | |
262.7665 | |
260.9146 | |
263.4774 | |
261.9821 | |
262.0538 | |
263.0266 | |
263.2608 | |
264.1513 | |
264.5229 | |
262.8506 | |
262.3459 | |
263.7608 | |
263.9952 | |
264.9839 | |
263.4372 | |
262.9728 | |
262.2661 | |
262.9408 | |
262.8532 | |
262.5927 | |
263.4037 | |
263.2548 | |
263.1136 | |
262.9990 | |
262.7113 | |
263.3223 | |
265.5823 | |
263.2582 | |
263.3831 | |
262.5074 | |
263.8917 | |
262.1636 | |
263.7771 | |
262.0912 | |
264.1975 | |
264.0781 | |
262.2642 | |
261.5625 | |
262.8741 | |
262.5958 | |
263.6508 | |
264.0716 | |
263.8446 | |
263.3032 | |
262.4571 | |
263.7963 | |
263.2975 | |
261.6672 | |
261.8897 | |
262.6404 | |
266.7724 | |
265.5220 | |
264.1398 | |
265.9122 | |
267.7091 | |
267.6695 | |
267.6554 | |
266.0908 | |
266.8686 | |
266.8436 | |
266.2699 | |
268.2927 | |
266.8293 | |
266.4179 | |
264.5998 | |
262.1414 | |
131.8021 | |
131.9561 | |
131.6235 | |
131.3358 | |
131.9903 | |
129.1919 | |
132.3634 | |
130.8638 | |
131.3485 | |
131.3505 | |
131.3703 | |
132.2363 | |
131.6663 | |
131.1737 | |
132.0489 | |
131.4153 | |
131.2089 | |
130.5382 | |
130.8800 | |
131.0837 | |
130.6796 | |
130.7750 | |
131.2646 | |
132.3087 | |
131.4134 | |
131.9235 | |
132.1523 | |
131.2448 | |
130.8051 | |
130.8004 | |
130.8134 | |
133.8287 | |
130.6920 | |
130.9071 | |
130.6163 |