ประวัติ ศาสตร์ โครนเดนมาร์ก / ฮาร์ดเลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BGL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 280.5701 ฮาร์ดเลฟบัลแกเรีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.2622 ฮาร์ดเลฟบัลแกเรีย

ประวัติราคา BGL / DKK

Date DKK/BGL
272.9642
273.0298
273.2054
273.2151
273.9267
275.7904
275.1205
276.3467
275.7873
276.8842
278.0213
277.2455
278.1345
278.2308
277.2830
275.6645
274.9029
276.6809
274.5144
275.8170
277.4441
278.7451
279.7614
280.5701
278.5279
278.5066
276.8363
278.0509
277.3357
279.2548
279.2131
279.1828
277.9103
278.0023
276.7545
277.2009
276.9773
276.0950
277.3594
277.4944
276.5561
278.1022
278.4543
279.0744
278.7441
278.1936
277.1355
277.8425
277.4725
276.7672
276.1599
276.6754
276.6600
277.8026
278.2105
277.6095
274.8480
275.6065
272.8856
273.1339
270.8620
270.8737
269.4075
272.2160
272.7300
272.7281
273.1743
267.4479
264.9214
265.1105
266.1537
265.2450
259.8891
259.4654
260.2699
257.8195
257.6530
261.3580
258.2312
256.8994
258.1851
259.4609
259.4105
260.7145
261.2888
260.1577
260.7790
261.7203
262.5299
265.9861
264.8906
265.1137
266.0291
266.9426
268.8935
268.0065
267.8627
267.2737
268.0153
269.1001
267.8787
266.5479
266.5469
266.5151
266.6027
266.5993
266.6776
266.6845
266.6391
266.6713
266.6763
266.7001
266.5836
266.6864
266.0664
265.2987
264.8363
263.1906
263.4631
265.7938
265.9456
266.1893
266.3429
266.4219
265.9892
266.1636
264.8031
264.8291
264.1443
265.9375
266.2687
266.6005
266.7391
267.5314
267.5032
266.1017
263.9628
265.6091
267.3686
267.3320
263.9636
264.6206
263.0272
262.6437
261.7812
262.1807
261.5597
263.1977
263.3545
264.0103
265.6345
265.4966
267.0032
267.0592
267.4123
267.4919
268.9066
270.2945
266.9460
266.3483
266.8104
266.6118
263.1864
261.5752
262.3816
262.8477
259.7931
261.8052
262.4647
262.3947
261.6820
262.6962
262.7625
262.7796
261.5057
262.5011
262.8241
262.9238
262.9195
262.9880
263.0038
262.6842
263.0113
262.9047
262.9163
262.9521
263.0307
262.9257
262.9217
262.9008
262.6394
262.9387
262.9450
265.6148
263.0177
263.0142
262.9629
263.0323
264.9354
262.9575
262.9847
262.9245
262.8146
262.6811
262.6673
262.7299
262.8961
262.1176
262.8535
262.0770
262.8978
262.9026
261.8949
262.9036
262.8512
262.9499
262.5033
258.8588
262.8648
262.8811
262.8001
262.9643
263.2645
262.7903
262.7239
262.8508
262.7756
263.8003
262.8876
263.6565
263.0330
263.0390
262.9908
262.9807
262.6631
262.9853
262.9634
262.9390
262.9118
262.9133
262.8604
262.7579
262.9250
262.9927
263.0471
262.9577
261.8202
263.0034
263.0058
263.0106
262.9357
262.9410
262.9776
262.9202
262.9537
263.3599
262.9977
263.0306
263.0272
263.0023
262.9377
263.5066
262.9784
263.0238
261.1779
263.0349
262.9832
262.9401
263.2747
263.0299
263.0379
263.0074
263.0220
262.9953
262.5741
263.0013
262.9983
262.9115
264.1669
262.9707
262.8885
263.0104
262.8505
262.8319
262.7432
262.7629
262.6947
262.6384
262.6292
262.6359
262.8607
262.7879
262.7554
262.8358
262.6416
262.8924
262.8237
262.2103
262.7346
262.7916
262.6091
262.7098
262.6464
262.7659
262.6961
262.7206
261.5670
262.4273
262.3569
262.3021
262.3749
262.3358
262.3719
262.3223
262.2312
262.1558
262.2787
0.2622
261.7652
262.0213
261.9081
261.9209
261.7411
261.9480
261.7362
261.7666
261.9255
261.7606
261.6958
261.6984
262.2682
261.6873
261.7477
261.7568
261.7787
261.7217
261.7524
261.7763
261.7798
261.6935
261.7482
261.7888
261.7618
261.7775
262.1446
261.8423
261.9536
260.8885
261.9089
262.1982
263.9603
262.2965
262.2560
262.0554
262.0669
261.9342
261.9755
261.9289
262.1517
262.0344
261.9534
261.9435
261.8884
261.8958
261.6940
261.8550
261.9353
261.6555
262.6330
261.8701
262.1285
261.9519
261.9836
262.0534
262.0917
262.1871
261.0498
262.1132
260.5421
262.0744
262.0098
261.9492
262.8682
262.0230
261.9414
261.5074
261.9462
261.8832
262.0187
262.0676
262.1101
262.0679
262.1586
262.2693
262.0550
262.1201
262.1522
262.8481
262.3293
262.5347
262.1363
262.2226
263.3252
262.2351
262.2131
262.3884
262.4105
262.5766
262.5267
262.4300
262.3590
262.4823
262.4316
262.4849
262.5694
262.7700
263.3093
262.6402
262.5809
261.0919
262.5352
262.5749
262.5977
263.5507
262.7158
262.7804
262.5561
262.5960
262.6648
263.7670
262.5881
262.7220
262.6110
262.7772
259.5941
262.6029
263.6491
262.7402
262.7659
262.8148
262.8384
262.7844
261.9490
262.6183
262.7665
260.9146
263.4774
261.9821
262.0538
263.0266
263.2608
264.1513
264.5229
262.8506
262.3459
263.7608
263.9952
264.9839
263.4372
262.9728
262.2661
262.9408
262.8532
262.5927
263.4037
263.2548
263.1136
262.9990
262.7113
263.3223
265.5823
263.2582
263.3831
262.5074
263.8917
262.1636
263.7771
262.0912
264.1975
264.0781
262.2642
261.5625
262.8741
262.5958
263.6508
264.0716
263.8446
263.3032
262.4571
263.7963
263.2975
261.6672
261.8897
262.6404
266.7724
265.5220
264.1398
265.9122
267.7091
267.6695
267.6554
266.0908
266.8686
266.8436
266.2699
268.2927
266.8293
266.4179
264.5998
262.1414
131.8021
131.9561
131.6235
131.3358
131.9903
129.1919
132.3634
130.8638
131.3485
131.3505
131.3703
132.2363
131.6663
131.1737
132.0489
131.4153
131.2089
130.5382
130.8800
131.0837
130.6796
130.7750
131.2646
132.3087
131.4134
131.9235
132.1523
131.2448
130.8051
130.8004
130.8134
133.8287
130.6920
130.9071
130.6163