Istorijos Danijos krona / Belizo doleris

Istorija dienos normos DKK /BZD nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Danijos krona = 0.42530 Belizo doleris

rečiausiai

1 Danijos krona = 0.26013 Belizo doleris

Kaina istorija BZD / DKK

Date DKK/BZD
0.28807
0.28694
0.29277
0.29005
0.29289
0.29469
0.29558
0.29363
0.29335
0.29133
0.29126
0.29066
0.29282
0.29388
0.29548
0.29578
0.29924
0.29844
0.29534
0.29133
0.29317
0.29630
0.29579
0.28943
0.28970
0.28640
0.28807
0.28528
0.28589
0.28341
0.28618
0.28906
0.29002
0.29204
0.29283
0.29459
0.29522
0.29744
0.29764
0.29911
0.30398
0.29773
0.29507
0.29522
0.29558
0.29117
0.28934
0.28967
0.29273
0.29444
0.29763
0.29604
0.29809
0.29560
0.28904
0.28936
0.28730
0.28930
0.29035
0.29052
0.29394
0.29477
0.29347
0.29083
0.28940
0.28823
0.28758
0.28551
0.28439
0.28061
0.27780
0.27979
0.27145
0.26634
0.26651
0.26680
0.26311
0.26646
0.26058
0.27164
0.27462
0.26971
0.27145
0.26924
0.27541
0.27605
0.27796
0.27667
0.27475
0.27267
0.28261
0.28667
0.28511
0.28233
0.28968
0.29177
0.28951
0.28284
0.28652
0.28488
0.29031
0.29850
0.29463
0.29374
0.30404
0.30639
0.30632
0.30976
0.30426
0.30672
0.30902
0.30700
0.30642
0.30737
0.30569
0.30589
0.30579
0.30613
0.30477
0.30819
0.31380
0.31257
0.31454
0.31460
0.31304
0.31483
0.31709
0.31793
0.32010
0.32185
0.31974
0.31836
0.31925
0.31802
0.32175
0.31998
0.31899
0.32142
0.32154
0.32351
0.32286
0.32866
0.33040
0.33158
0.33112
0.32960
0.32919
0.32685
0.32750
0.32715
0.32287
0.31986
0.31915
0.32347
0.32313
0.32137
0.32662
0.32971
0.32902
0.32663
0.32696
0.32904
0.32731
0.32970
0.33182
0.33129
0.33128
0.32913
0.32803
0.32333
0.32074
0.32061
0.32028
0.31511
0.31818
0.31875
0.32004
0.31930
0.31611
0.31884
0.32154
0.32017
0.32298
0.31949
0.31970
0.31771
0.31811
0.31880
0.30985
0.30714
0.30600
0.30442
0.30493
0.30663
0.30560
0.30068
0.29484
0.29513
0.29216
0.29454
0.29269
0.29368
0.29002
0.29158
0.29766
0.28757
0.30008
0.30706
0.30040
0.29272
0.29235
0.29433
0.29836
0.29727
0.29935
0.30031
0.30207
0.30221
0.29927
0.30032
0.29843
0.29889
0.29701
0.29869
0.29740
0.30019
0.29853
0.30085
0.29764
0.29596
0.29485
0.29697
0.29693
0.29795
0.29631
0.30012
0.29950
0.30299
0.30355
0.30095
0.30251
0.30400
0.30297
0.30606
0.30765
0.30299
0.30545
0.30354
0.30219
0.30137
0.30322
0.30239
0.30196
0.30422
0.30536
0.30389
0.30017
0.30537
0.30624
0.30416
0.30596
0.30706
0.30564
0.30382
0.30876
0.30765
0.30709
0.30982
0.30985
0.30970
0.30797
0.30638
0.30653
0.30677
0.30614
0.30938
0.30318
0.30754
0.30640
0.30882
0.31219
0.30975
0.31206
0.31709
0.31450
0.31262
0.31318
0.31478
0.30958
0.30748
0.31169
0.31575
0.31546
0.31567
0.31691
0.31403
0.31517
0.31366
0.31745
0.31665
0.31386
0.31833
0.32179
0.32196
0.32617
0.32956
0.33415
0.33123
0.33203
0.33612
0.33189
0.33292
0.33288
0.33252
0.33468
0.33215
0.33405
0.33427
0.33102
0.33071
0.32355
0.32382
0.31999
0.31852
0.31860
0.32030
0.32251
0.31813
0.31476
0.31303
0.31433
0.31728
0.31946
0.31811
0.31809
0.32200
0.32400
0.32557
0.32268
0.32309
0.31990
0.31967
0.31983
0.31747
0.31567
0.31054
0.30787
0.30744
0.30218
0.30106
0.30303
0.30378
0.30127
0.30313
0.29736
0.29575
0.29556
0.29428
0.28809
0.28694
0.28885
0.29404
0.29090
0.28852
0.28665
0.28686
0.28759
0.28693
0.29111
0.28960
0.29054
0.28453
0.28437
0.28094
0.28080
0.27933
0.28564
0.28883
0.28484
0.28514
0.28821
0.29637
0.29452
0.29180
0.29520
0.29880
0.30077
0.30151
0.29957
0.30133
0.29913
0.30006
0.30369
0.30011
0.29751
0.29965
0.29503
0.29723
0.29717
0.29999
0.29742
0.30394
0.30503
0.30298
0.30097
0.30298
0.30480
0.30699
0.30598
0.30245
0.30306
0.30528
0.30466
0.29930
0.30245
0.29756
0.29381
0.29389
0.29757
0.30062
0.29905
0.29145
0.28924
0.29282
0.29130
0.29127
0.29257
0.28997
0.29371
0.29082
0.28350
0.28548
0.28732
0.28759
0.29458
0.29630
0.30316
0.30361
0.29931
0.30027
0.29970
0.30422
0.29851
0.29967
0.30928
0.29964
0.29719
0.29601
0.29844
0.29182
0.29690
0.29803
0.30240
0.30601
0.30355
0.30193
0.29306
0.29438
0.30373
0.29888
0.29859
0.29129
0.28794
0.28292
0.29104
0.28990
0.29263
0.28228
0.29095
0.30003
0.30393
0.30525
0.30383
0.30434
0.30103
0.31160
0.31778
0.32061
0.32675
0.32788
0.33430
0.33032
0.33482
0.33345
0.33459
0.33420
0.33584
0.34077
0.34319
0.34003
0.33727
0.34037
0.34432
0.34630
0.34670
0.35206
0.35322
0.35832
0.35897
0.35967
0.36011
0.36250
0.36495
0.36451
0.36653
0.36448
0.36248
0.36435
0.36427
0.36519
0.36888
0.37032
0.37342
0.37262
0.37229
0.37114
0.36980
0.37075
0.36954
0.37201
0.37124
0.36781
0.36758
0.36584
0.36463
0.36148
0.36566
0.36242
0.36483
0.36355
0.36892
0.36613
0.36770
0.36677
0.36221
0.36123
0.36078
0.35949
0.36121
0.36660
0.36536
0.36248
0.36093
0.35905
0.36094
0.35590
0.34946
0.35323
0.35445
0.35679
0.35510
0.35163
0.35133
0.34852
0.35298
0.34818
0.35041
0.35043
0.35851
0.35306
0.34748
0.35075
0.34867
0.34990
0.35324
0.34870
0.34857
0.35412
0.35263
0.33956
0.34959
0.34353
0.34501
0.34726
0.35557
0.35979
0.35676
0.35966
0.35620
0.35328
0.35669
0.34637
0.35251
0.35341
0.34985
0.34544
0.34723
0.34605
0.34175
0.33954
0.33977
0.34391
0.35004
0.34035
0.33767
0.33499
0.32703
0.33241
0.33599
0.31869
0.32594
0.31257
0.32112
0.31515
0.31216
0.30991
0.31121
0.32244
0.33068
0.32766
0.33168
0.32955
0.32825
0.32961
0.33611
0.33830
0.34322
0.34783
0.34546
0.34488
0.34570
0.35202
0.35167
0.34724
0.34566
0.34802
0.35225
0.34897
0.35134
0.34752
0.34842
0.34578
0.33633
0.34145
0.34676
0.35004
0.34922
0.35420
0.36028
0.35742
0.36111
0.36529
0.36808
0.37392
0.37195
0.36853
0.36428
0.35591
0.36186
0.36523
0.36291
0.37598
0.38679
0.38515
0.38015
0.38057
0.38358
0.38425
0.37299
0.37548
0.38754
0.38057
0.38143
0.38147
0.39023
0.38186
0.37238
0.37771
0.38127
0.39415
0.39038
0.38062
0.38494
0.37928
0.37489
0.37804
0.37215
0.37315
0.36828
0.36454
0.35874
0.36148
0.36527
0.36296
0.35561
0.34483
0.35620
0.35054
0.35043
0.35535
0.35428
0.34990
0.36337
0.36301
0.37118
0.37070
0.37318
0.37130
0.37104
0.36515
0.35938
0.34887
0.34281
0.34380
0.33869
0.33832
0.34223
0.35328
0.35010
0.34558
0.34557
0.33528
0.33446
0.32895
0.33063
0.32746
0.31939
0.32912
0.33044
0.32967
0.34458
0.35282
0.35623
0.35920
0.36278
0.35993
0.35973
0.36079
0.36546
0.36429
0.36131
0.36340
0.36349
0.36526
0.37144
0.37771
0.38389
0.38807
0.38471
0.38443
0.38291
0.39116
0.39536
0.40079
0.39976
0.39993
0.40040
0.39491
0.39962
0.39868
0.39423
0.39070
0.39093
0.39208
0.38953
0.38247
0.38163
0.38228
0.37402
0.37830
0.38328
0.38030
0.37941
0.37305
0.37158
0.37534
0.36993
0.36879
0.37040
0.37907
0.37392
0.36046
0.36268
0.35432
0.34934
0.34471
0.35524
0.35807
0.35101
0.36161
0.34655
0.33568
0.33569
0.34056
0.34088
0.34747
0.34049
0.34803
0.35194
0.35679
0.36197
0.37893
0.37181
0.36245
0.34415
0.33690
0.34161
0.33803
0.34190
0.34010
0.33203
0.35649
0.36288
0.36086
0.38262
0.38984
0.37712
0.37756
0.38996
0.39321
0.39200
0.39859
0.41425
0.41889
0.42215
0.42249
0.41689
0.41936
0.41281
0.41165
0.41875
0.41336
0.41891
0.41250
0.41193
0.41270
0.41573
0.42178
0.42166
0.41786
0.42069
0.40995
0.42153
0.40864
0.40594
0.39455
0.39045
0.38779
0.39597
0.39497
0.38718
0.39743
0.39236
0.39080
0.38368
0.38415
0.39299
0.39171
0.39597
0.39187
0.38864
0.38605
0.38399
0.37834
0.38022
0.37616
0.38040
0.37687
0.37056
0.36917
0.36472
0.36551
0.36083
0.36507
0.36960
0.36612
0.37004
0.36862
0.36392
0.36435
0.36040
0.35881
0.35743
0.35985
0.35969
0.35962
0.36222
0.36404
0.36450
0.36277
0.36218
0.35721
0.35755
0.35570
0.35629
0.35275
0.35018
0.35190
0.35101
0.34645
0.34559
0.34601
0.34607
0.34584
0.34841
0.35161
0.35241
0.35034
0.35292
0.35584
0.35065
0.34271
0.34252
0.33960
0.33789
0.33546
0.33457
0.33465
0.33973
0.34082
0.33843
0.33932
0.34315
0.34171
0.34492
0.34029
0.34112
0.33878
0.33524
0.33273
0.33846
0.33953
0.33363
0.33421
0.33414
0.34392
0.33855
0.33995
0.34057
0.33812
0.33436
0.32843
0.32438
0.32095
0.32096
0.31896
0.32294
0.31670
0.31878
0.31469
0.31654
0.31553
0.31747
0.32060
0.32586
0.32157
0.32051
0.31384
0.31490
0.31833
0.31755
0.31299
0.31280
0.31249
0.31194
0.31329
0.32001
0.31846
0.32058
0.32172
0.31716
0.32021
0.32327
0.32748
0.33380
0.32637
0.32546
0.32905
0.32900
0.32489
0.32087
0.32149
0.32128
0.31798
0.32482
0.32575
0.32238
0.32827
0.33398
0.33554
0.33749
0.34314
0.34385
0.34657
0.34687
0.34650
0.34351
0.34483
0.35221
0.35706
0.35309
0.35455
0.34898
0.34686
0.34274
0.34872
0.34917
0.35003
0.35052
0.36122
0.36266
0.35832
0.35574
0.35992
0.35541
0.34915
0.34679
0.34607
0.34125
0.34231
0.33418
0.33144
0.32869
0.32815
0.32495
0.32753
0.32372
0.32231
0.32723
0.33172
0.32964
0.32394
0.32680
0.33400
0.33361
0.32960
0.32841
0.32577
0.32379
0.33142
0.32852
0.32176
0.32309
0.31816
0.32113
0.31859
0.32338
0.32444
0.32345
0.32596
0.33197
0.32928