Historique des taux quotidiens DKK /BZD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 0.42530 dollar bélizéen
le minimum le
1 couronne danoise = 0.26013 dollar bélizéen
Historique des prix BZD / DKK
Date | DKK/BZD |
| 0.28955 |
| 0.28807 |
| 0.28694 |
| 0.29277 |
| 0.29005 |
| 0.29289 |
| 0.29469 |
| 0.29558 |
| 0.29363 |
| 0.29335 |
| 0.29133 |
| 0.29126 |
| 0.29066 |
| 0.29282 |
| 0.29388 |
| 0.29548 |
| 0.29578 |
| 0.29924 |
| 0.29844 |
| 0.29534 |
| 0.29133 |
| 0.29317 |
| 0.29630 |
| 0.29579 |
| 0.28943 |
| 0.28970 |
| 0.28640 |
| 0.28807 |
| 0.28528 |
| 0.28589 |
| 0.28341 |
| 0.28618 |
| 0.28906 |
| 0.29002 |
| 0.29204 |
| 0.29283 |
| 0.29459 |
| 0.29522 |
| 0.29744 |
| 0.29764 |
| 0.29911 |
| 0.30398 |
| 0.29773 |
| 0.29507 |
| 0.29522 |
| 0.29558 |
| 0.29117 |
| 0.28934 |
| 0.28967 |
| 0.29273 |
| 0.29444 |
| 0.29763 |
| 0.29604 |
| 0.29809 |
| 0.29560 |
| 0.28904 |
| 0.28936 |
| 0.28730 |
| 0.28930 |
| 0.29035 |
| 0.29052 |
| 0.29394 |
| 0.29477 |
| 0.29347 |
| 0.29083 |
| 0.28940 |
| 0.28823 |
| 0.28758 |
| 0.28551 |
| 0.28439 |
| 0.28061 |
| 0.27780 |
| 0.27979 |
| 0.27145 |
| 0.26634 |
| 0.26651 |
| 0.26680 |
| 0.26311 |
| 0.26646 |
| 0.26058 |
| 0.27164 |
| 0.27462 |
| 0.26971 |
| 0.27145 |
| 0.26924 |
| 0.27541 |
| 0.27605 |
| 0.27796 |
| 0.27667 |
| 0.27475 |
| 0.27267 |
| 0.28261 |
| 0.28667 |
| 0.28511 |
| 0.28233 |
| 0.28968 |
| 0.29177 |
| 0.28951 |
| 0.28284 |
| 0.28652 |
| 0.28488 |
| 0.29031 |
| 0.29850 |
| 0.29463 |
| 0.29374 |
| 0.30404 |
| 0.30639 |
| 0.30632 |
| 0.30976 |
| 0.30426 |
| 0.30672 |
| 0.30902 |
| 0.30700 |
| 0.30642 |
| 0.30737 |
| 0.30569 |
| 0.30589 |
| 0.30579 |
| 0.30613 |
| 0.30477 |
| 0.30819 |
| 0.31380 |
| 0.31257 |
| 0.31454 |
| 0.31460 |
| 0.31304 |
| 0.31483 |
| 0.31709 |
| 0.31793 |
| 0.32010 |
| 0.32185 |
| 0.31974 |
| 0.31836 |
| 0.31925 |
| 0.31802 |
| 0.32175 |
| 0.31998 |
| 0.31899 |
| 0.32142 |
| 0.32154 |
| 0.32351 |
| 0.32286 |
| 0.32866 |
| 0.33040 |
| 0.33158 |
| 0.33112 |
| 0.32960 |
| 0.32919 |
| 0.32685 |
| 0.32750 |
| 0.32715 |
| 0.32287 |
| 0.31986 |
| 0.31915 |
| 0.32347 |
| 0.32313 |
| 0.32137 |
| 0.32662 |
| 0.32971 |
| 0.32902 |
| 0.32663 |
| 0.32696 |
| 0.32904 |
| 0.32731 |
| 0.32970 |
| 0.33182 |
| 0.33129 |
| 0.33128 |
| 0.32913 |
| 0.32803 |
| 0.32333 |
| 0.32074 |
| 0.32061 |
| 0.32028 |
| 0.31511 |
| 0.31818 |
| 0.31875 |
| 0.32004 |
| 0.31930 |
| 0.31611 |
| 0.31884 |
| 0.32154 |
| 0.32017 |
| 0.32298 |
| 0.31949 |
| 0.31970 |
| 0.31771 |
| 0.31811 |
| 0.31880 |
| 0.30985 |
| 0.30714 |
| 0.30600 |
| 0.30442 |
| 0.30493 |
| 0.30663 |
| 0.30560 |
| 0.30068 |
| 0.29484 |
| 0.29513 |
| 0.29216 |
| 0.29454 |
| 0.29269 |
| 0.29368 |
| 0.29002 |
| 0.29158 |
| 0.29766 |
| 0.28757 |
| 0.30008 |
| 0.30706 |
| 0.30040 |
| 0.29272 |
| 0.29235 |
| 0.29433 |
| 0.29836 |
| 0.29727 |
| 0.29935 |
| 0.30031 |
| 0.30207 |
| 0.30221 |
| 0.29927 |
| 0.30032 |
| 0.29843 |
| 0.29889 |
| 0.29701 |
| 0.29869 |
| 0.29740 |
| 0.30019 |
| 0.29853 |
| 0.30085 |
| 0.29764 |
| 0.29596 |
| 0.29485 |
| 0.29697 |
| 0.29693 |
| 0.29795 |
| 0.29631 |
| 0.30012 |
| 0.29950 |
| 0.30299 |
| 0.30355 |
| 0.30095 |
| 0.30251 |
| 0.30400 |
| 0.30297 |
| 0.30606 |
| 0.30765 |
| 0.30299 |
| 0.30545 |
| 0.30354 |
| 0.30219 |
| 0.30137 |
| 0.30322 |
| 0.30239 |
| 0.30196 |
| 0.30422 |
| 0.30536 |
| 0.30389 |
| 0.30017 |
| 0.30537 |
| 0.30624 |
| 0.30416 |
| 0.30596 |
| 0.30706 |
| 0.30564 |
| 0.30382 |
| 0.30876 |
| 0.30765 |
| 0.30709 |
| 0.30982 |
| 0.30985 |
| 0.30970 |
| 0.30797 |
| 0.30638 |
| 0.30653 |
| 0.30677 |
| 0.30614 |
| 0.30938 |
| 0.30318 |
| 0.30754 |
| 0.30640 |
| 0.30882 |
| 0.31219 |
| 0.30975 |
| 0.31206 |
| 0.31709 |
| 0.31450 |
| 0.31262 |
| 0.31318 |
| 0.31478 |
| 0.30958 |
| 0.30748 |
| 0.31169 |
| 0.31575 |
| 0.31546 |
| 0.31567 |
| 0.31691 |
| 0.31403 |
| 0.31517 |
| 0.31366 |
| 0.31745 |
| 0.31665 |
| 0.31386 |
| 0.31833 |
| 0.32179 |
| 0.32196 |
| 0.32617 |
| 0.32956 |
| 0.33415 |
| 0.33123 |
| 0.33203 |
| 0.33612 |
| 0.33189 |
| 0.33292 |
| 0.33288 |
| 0.33252 |
| 0.33468 |
| 0.33215 |
| 0.33405 |
| 0.33427 |
| 0.33102 |
| 0.33071 |
| 0.32355 |
| 0.32382 |
| 0.31999 |
| 0.31852 |
| 0.31860 |
| 0.32030 |
| 0.32251 |
| 0.31813 |
| 0.31476 |
| 0.31303 |
| 0.31433 |
| 0.31728 |
| 0.31946 |
| 0.31811 |
| 0.31809 |
| 0.32200 |
| 0.32400 |
| 0.32557 |
| 0.32268 |
| 0.32309 |
| 0.31990 |
| 0.31967 |
| 0.31983 |
| 0.31747 |
| 0.31567 |
| 0.31054 |
| 0.30787 |
| 0.30744 |
| 0.30218 |
| 0.30106 |
| 0.30303 |
| 0.30378 |
| 0.30127 |
| 0.30313 |
| 0.29736 |
| 0.29575 |
| 0.29556 |
| 0.29428 |
| 0.28809 |
| 0.28694 |
| 0.28885 |
| 0.29404 |
| 0.29090 |
| 0.28852 |
| 0.28665 |
| 0.28686 |
| 0.28759 |
| 0.28693 |
| 0.29111 |
| 0.28960 |
| 0.29054 |
| 0.28453 |
| 0.28437 |
| 0.28094 |
| 0.28080 |
| 0.27933 |
| 0.28564 |
| 0.28883 |
| 0.28484 |
| 0.28514 |
| 0.28821 |
| 0.29637 |
| 0.29452 |
| 0.29180 |
| 0.29520 |
| 0.29880 |
| 0.30077 |
| 0.30151 |
| 0.29957 |
| 0.30133 |
| 0.29913 |
| 0.30006 |
| 0.30369 |
| 0.30011 |
| 0.29751 |
| 0.29965 |
| 0.29503 |
| 0.29723 |
| 0.29717 |
| 0.29999 |
| 0.29742 |
| 0.30394 |
| 0.30503 |
| 0.30298 |
| 0.30097 |
| 0.30298 |
| 0.30480 |
| 0.30699 |
| 0.30598 |
| 0.30245 |
| 0.30306 |
| 0.30528 |
| 0.30466 |
| 0.29930 |
| 0.30245 |
| 0.29756 |
| 0.29381 |
| 0.29389 |
| 0.29757 |
| 0.30062 |
| 0.29905 |
| 0.29145 |
| 0.28924 |
| 0.29282 |
| 0.29130 |
| 0.29127 |
| 0.29257 |
| 0.28997 |
| 0.29371 |
| 0.29082 |
| 0.28350 |
| 0.28548 |
| 0.28732 |
| 0.28759 |
| 0.29458 |
| 0.29630 |
| 0.30316 |
| 0.30361 |
| 0.29931 |
| 0.30027 |
| 0.29970 |
| 0.30422 |
| 0.29851 |
| 0.29967 |
| 0.30928 |
| 0.29964 |
| 0.29719 |
| 0.29601 |
| 0.29844 |
| 0.29182 |
| 0.29690 |
| 0.29803 |
| 0.30240 |
| 0.30601 |
| 0.30355 |
| 0.30193 |
| 0.29306 |
| 0.29438 |
| 0.30373 |
| 0.29888 |
| 0.29859 |
| 0.29129 |
| 0.28794 |
| 0.28292 |
| 0.29104 |
| 0.28990 |
| 0.29263 |
| 0.28228 |
| 0.29095 |
| 0.30003 |
| 0.30393 |
| 0.30525 |
| 0.30383 |
| 0.30434 |
| 0.30103 |
| 0.31160 |
| 0.31778 |
| 0.32061 |
| 0.32675 |
| 0.32788 |
| 0.33430 |
| 0.33032 |
| 0.33482 |
| 0.33345 |
| 0.33459 |
| 0.33420 |
| 0.33584 |
| 0.34077 |
| 0.34319 |
| 0.34003 |
| 0.33727 |
| 0.34037 |
| 0.34432 |
| 0.34630 |
| 0.34670 |
| 0.35206 |
| 0.35322 |
| 0.35832 |
| 0.35897 |
| 0.35967 |
| 0.36011 |
| 0.36250 |
| 0.36495 |
| 0.36451 |
| 0.36653 |
| 0.36448 |
| 0.36248 |
| 0.36435 |
| 0.36427 |
| 0.36519 |
| 0.36888 |
| 0.37032 |
| 0.37342 |
| 0.37262 |
| 0.37229 |
| 0.37114 |
| 0.36980 |
| 0.37075 |
| 0.36954 |
| 0.37201 |
| 0.37124 |
| 0.36781 |
| 0.36758 |
| 0.36584 |
| 0.36463 |
| 0.36148 |
| 0.36566 |
| 0.36242 |
| 0.36483 |
| 0.36355 |
| 0.36892 |
| 0.36613 |
| 0.36770 |
| 0.36677 |
| 0.36221 |
| 0.36123 |
| 0.36078 |
| 0.35949 |
| 0.36121 |
| 0.36660 |
| 0.36536 |
| 0.36248 |
| 0.36093 |
| 0.35905 |
| 0.36094 |
| 0.35590 |
| 0.34946 |
| 0.35323 |
| 0.35445 |
| 0.35679 |
| 0.35510 |
| 0.35163 |
| 0.35133 |
| 0.34852 |
| 0.35298 |
| 0.34818 |
| 0.35041 |
| 0.35043 |
| 0.35851 |
| 0.35306 |
| 0.34748 |
| 0.35075 |
| 0.34867 |
| 0.34990 |
| 0.35324 |
| 0.34870 |
| 0.34857 |
| 0.35412 |
| 0.35263 |
| 0.33956 |
| 0.34959 |
| 0.34353 |
| 0.34501 |
| 0.34726 |
| 0.35557 |
| 0.35979 |
| 0.35676 |
| 0.35966 |
| 0.35620 |
| 0.35328 |
| 0.35669 |
| 0.34637 |
| 0.35251 |
| 0.35341 |
| 0.34985 |
| 0.34544 |
| 0.34723 |
| 0.34605 |
| 0.34175 |
| 0.33954 |
| 0.33977 |
| 0.34391 |
| 0.35004 |
| 0.34035 |
| 0.33767 |
| 0.33499 |
| 0.32703 |
| 0.33241 |
| 0.33599 |
| 0.31869 |
| 0.32594 |
| 0.31257 |
| 0.32112 |
| 0.31515 |
| 0.31216 |
| 0.30991 |
| 0.31121 |
| 0.32244 |
| 0.33068 |
| 0.32766 |
| 0.33168 |
| 0.32955 |
| 0.32825 |
| 0.32961 |
| 0.33611 |
| 0.33830 |
| 0.34322 |
| 0.34783 |
| 0.34546 |
| 0.34488 |
| 0.34570 |
| 0.35202 |
| 0.35167 |
| 0.34724 |
| 0.34566 |
| 0.34802 |
| 0.35225 |
| 0.34897 |
| 0.35134 |
| 0.34752 |
| 0.34842 |
| 0.34578 |
| 0.33633 |
| 0.34145 |
| 0.34676 |
| 0.35004 |
| 0.34922 |
| 0.35420 |
| 0.36028 |
| 0.35742 |
| 0.36111 |
| 0.36529 |
| 0.36808 |
| 0.37392 |
| 0.37195 |
| 0.36853 |
| 0.36428 |
| 0.35591 |
| 0.36186 |
| 0.36523 |
| 0.36291 |
| 0.37598 |
| 0.38679 |
| 0.38515 |
| 0.38015 |
| 0.38057 |
| 0.38358 |
| 0.38425 |
| 0.37299 |
| 0.37548 |
| 0.38754 |
| 0.38057 |
| 0.38143 |
| 0.38147 |
| 0.39023 |
| 0.38186 |
| 0.37238 |
| 0.37771 |
| 0.38127 |
| 0.39415 |
| 0.39038 |
| 0.38062 |
| 0.38494 |
| 0.37928 |
| 0.37489 |
| 0.37804 |
| 0.37215 |
| 0.37315 |
| 0.36828 |
| 0.36454 |
| 0.35874 |
| 0.36148 |
| 0.36527 |
| 0.36296 |
| 0.35561 |
| 0.34483 |
| 0.35620 |
| 0.35054 |
| 0.35043 |
| 0.35535 |
| 0.35428 |
| 0.34990 |
| 0.36337 |
| 0.36301 |
| 0.37118 |
| 0.37070 |
| 0.37318 |
| 0.37130 |
| 0.37104 |
| 0.36515 |
| 0.35938 |
| 0.34887 |
| 0.34281 |
| 0.34380 |
| 0.33869 |
| 0.33832 |
| 0.34223 |
| 0.35328 |
| 0.35010 |
| 0.34558 |
| 0.34557 |
| 0.33528 |
| 0.33446 |
| 0.32895 |
| 0.33063 |
| 0.32746 |
| 0.31939 |
| 0.32912 |
| 0.33044 |
| 0.32967 |
| 0.34458 |
| 0.35282 |
| 0.35623 |
| 0.35920 |
| 0.36278 |
| 0.35993 |
| 0.35973 |
| 0.36079 |
| 0.36546 |
| 0.36429 |
| 0.36131 |
| 0.36340 |
| 0.36349 |
| 0.36526 |
| 0.37144 |
| 0.37771 |
| 0.38389 |
| 0.38807 |
| 0.38471 |
| 0.38443 |
| 0.38291 |
| 0.39116 |
| 0.39536 |
| 0.40079 |
| 0.39976 |
| 0.39993 |
| 0.40040 |
| 0.39491 |
| 0.39962 |
| 0.39868 |
| 0.39423 |
| 0.39070 |
| 0.39093 |
| 0.39208 |
| 0.38953 |
| 0.38247 |
| 0.38163 |
| 0.38228 |
| 0.37402 |
| 0.37830 |
| 0.38328 |
| 0.38030 |
| 0.37941 |
| 0.37305 |
| 0.37158 |
| 0.37534 |
| 0.36993 |
| 0.36879 |
| 0.37040 |
| 0.37907 |
| 0.37392 |
| 0.36046 |
| 0.36268 |
| 0.35432 |
| 0.34934 |
| 0.34471 |
| 0.35524 |
| 0.35807 |
| 0.35101 |
| 0.36161 |
| 0.34655 |
| 0.33568 |
| 0.33569 |
| 0.34056 |
| 0.34088 |
| 0.34747 |
| 0.34049 |
| 0.34803 |
| 0.35194 |
| 0.35679 |
| 0.36197 |
| 0.37893 |
| 0.37181 |
| 0.36245 |
| 0.34415 |
| 0.33690 |
| 0.34161 |
| 0.33803 |
| 0.34190 |
| 0.34010 |
| 0.33203 |
| 0.35649 |
| 0.36288 |
| 0.36086 |
| 0.38262 |
| 0.38984 |
| 0.37712 |
| 0.37756 |
| 0.38996 |
| 0.39321 |
| 0.39200 |
| 0.39859 |
| 0.41425 |
| 0.41889 |
| 0.42215 |
| 0.42249 |
| 0.41689 |
| 0.41936 |
| 0.41281 |
| 0.41165 |
| 0.41875 |
| 0.41336 |
| 0.41891 |
| 0.41250 |
| 0.41193 |
| 0.41270 |
| 0.41573 |
| 0.42178 |
| 0.42166 |
| 0.41786 |
| 0.42069 |
| 0.40995 |
| 0.42153 |
| 0.40864 |
| 0.40594 |
| 0.39455 |
| 0.39045 |
| 0.38779 |
| 0.39597 |
| 0.39497 |
| 0.38718 |
| 0.39743 |
| 0.39236 |
| 0.39080 |
| 0.38368 |
| 0.38415 |
| 0.39299 |
| 0.39171 |
| 0.39597 |
| 0.39187 |
| 0.38864 |
| 0.38605 |
| 0.38399 |
| 0.37834 |
| 0.38022 |
| 0.37616 |
| 0.38040 |
| 0.37687 |
| 0.37056 |
| 0.36917 |
| 0.36472 |
| 0.36551 |
| 0.36083 |
| 0.36507 |
| 0.36960 |
| 0.36612 |
| 0.37004 |
| 0.36862 |
| 0.36392 |
| 0.36435 |
| 0.36040 |
| 0.35881 |
| 0.35743 |
| 0.35985 |
| 0.35969 |
| 0.35962 |
| 0.36222 |
| 0.36404 |
| 0.36450 |
| 0.36277 |
| 0.36218 |
| 0.35721 |
| 0.35755 |
| 0.35570 |
| 0.35629 |
| 0.35275 |
| 0.35018 |
| 0.35190 |
| 0.35101 |
| 0.34645 |
| 0.34559 |
| 0.34601 |
| 0.34607 |
| 0.34584 |
| 0.34841 |
| 0.35161 |
| 0.35241 |
| 0.35034 |
| 0.35292 |
| 0.35584 |
| 0.35065 |
| 0.34271 |
| 0.34252 |
| 0.33960 |
| 0.33789 |
| 0.33546 |
| 0.33457 |
| 0.33465 |
| 0.33973 |
| 0.34082 |
| 0.33843 |
| 0.33932 |
| 0.34315 |
| 0.34171 |
| 0.34492 |
| 0.34029 |
| 0.34112 |
| 0.33878 |
| 0.33524 |
| 0.33273 |
| 0.33846 |
| 0.33953 |
| 0.33363 |
| 0.33421 |
| 0.33414 |
| 0.34392 |
| 0.33855 |
| 0.33995 |
| 0.34057 |
| 0.33812 |
| 0.33436 |
| 0.32843 |
| 0.32438 |
| 0.32095 |
| 0.32096 |
| 0.31896 |
| 0.32294 |
| 0.31670 |
| 0.31878 |
| 0.31469 |
| 0.31654 |
| 0.31553 |
| 0.31747 |
| 0.32060 |
| 0.32586 |
| 0.32157 |
| 0.32051 |
| 0.31384 |
| 0.31490 |
| 0.31833 |
| 0.31755 |
| 0.31299 |
| 0.31280 |
| 0.31249 |
| 0.31194 |
| 0.31329 |
| 0.32001 |
| 0.31846 |
| 0.32058 |
| 0.32172 |
| 0.31716 |
| 0.32021 |
| 0.32327 |
| 0.32748 |
| 0.33380 |
| 0.32637 |
| 0.32546 |
| 0.32905 |
| 0.32900 |
| 0.32489 |
| 0.32087 |
| 0.32149 |
| 0.32128 |
| 0.31798 |
| 0.32482 |
| 0.32575 |
| 0.32238 |
| 0.32827 |
| 0.33398 |
| 0.33554 |
| 0.33749 |
| 0.34314 |
| 0.34385 |
| 0.34657 |
| 0.34687 |
| 0.34650 |
| 0.34351 |
| 0.34483 |
| 0.35221 |
| 0.35706 |
| 0.35309 |
| 0.35455 |
| 0.34898 |
| 0.34686 |
| 0.34274 |
| 0.34872 |
| 0.34917 |
| 0.35003 |
| 0.35052 |
| 0.36122 |
| 0.36266 |
| 0.35832 |
| 0.35574 |
| 0.35992 |
| 0.35541 |
| 0.34915 |
| 0.34679 |
| 0.34607 |
| 0.34125 |
| 0.34231 |
| 0.33418 |
| 0.33144 |
| 0.32869 |
| 0.32815 |
| 0.32495 |
| 0.32753 |
| 0.32372 |
| 0.32231 |
| 0.32723 |
| 0.33172 |
| 0.32964 |
| 0.32394 |
| 0.32680 |
| 0.33400 |
| 0.33361 |
| 0.32960 |
| 0.32841 |
| 0.32577 |
| 0.32379 |
| 0.33142 |
| 0.32852 |
| 0.32176 |
| 0.32309 |
| 0.31816 |
| 0.32113 |
| 0.31859 |
| 0.32338 |
| 0.32444 |
| 0.32345 |
| 0.32596 |
| 0.33197 |