Istorija dienos normos DKK /FJD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 0.4019 Fidžio doleris
rečiausiai
1 Danijos krona = 0.2691 Fidžio doleris
Date | DKK/FJD |
---|---|
0.3277 | |
0.3252 | |
0.3238 | |
0.3267 | |
0.3249 | |
0.3311 | |
0.3307 | |
0.3267 | |
0.3273 | |
0.3295 | |
0.3241 | |
0.3243 | |
0.3247 | |
0.3246 | |
0.3306 | |
0.3262 | |
0.3282 | |
0.3249 | |
0.3250 | |
0.3246 | |
0.3233 | |
0.3243 | |
0.3279 | |
0.3290 | |
0.3309 | |
0.3245 | |
0.3243 | |
0.3263 | |
0.3226 | |
0.3209 | |
0.3199 | |
0.3219 | |
0.3249 | |
0.3265 | |
0.3273 | |
0.3290 | |
0.3311 | |
0.3341 | |
0.3275 | |
0.3301 | |
0.3319 | |
0.3307 | |
0.3276 | |
0.3261 | |
0.3259 | |
0.3231 | |
0.3236 | |
0.3218 | |
0.3232 | |
0.3247 | |
0.3231 | |
0.3271 | |
0.3281 | |
0.3319 | |
0.3245 | |
0.3195 | |
0.3179 | |
0.3159 | |
0.3145 | |
0.3136 | |
0.3156 | |
0.3177 | |
0.3157 | |
0.3162 | |
0.3148 | |
0.3152 | |
0.3198 | |
0.3149 | |
0.3120 | |
0.3120 | |
0.3103 | |
0.3090 | |
0.3098 | |
0.3089 | |
0.3027 | |
0.3070 | |
0.3067 | |
0.3035 | |
0.3028 | |
0.2963 | |
0.3027 | |
0.3016 | |
0.2979 | |
0.2977 | |
0.2958 | |
0.2981 | |
0.3025 | |
0.3007 | |
0.3015 | |
0.3025 | |
0.3009 | |
0.3089 | |
0.3115 | |
0.3088 | |
0.3069 | |
0.3089 | |
0.3099 | |
0.3121 | |
0.3062 | |
0.3100 | |
0.3085 | |
0.3103 | |
0.3109 | |
0.3126 | |
0.3090 | |
0.3203 | |
0.3243 | |
0.3260 | |
0.3295 | |
0.3267 | |
0.3253 | |
0.3256 | |
0.3245 | |
0.3234 | |
0.3228 | |
0.3244 | |
0.3238 | |
0.3251 | |
0.3235 | |
0.3193 | |
0.3201 | |
0.3236 | |
0.3224 | |
0.3232 | |
0.3253 | |
0.3260 | |
0.3281 | |
0.3297 | |
0.3305 | |
0.3307 | |
0.3305 | |
0.3323 | |
0.3332 | |
0.3296 | |
0.3290 | |
0.3338 | |
0.3306 | |
0.3311 | |
0.3306 | |
0.3307 | |
0.3306 | |
0.3310 | |
0.3325 | |
0.3326 | |
0.3337 | |
0.3334 | |
0.3318 | |
0.3309 | |
0.3294 | |
0.3303 | |
0.3292 | |
0.3306 | |
0.3278 | |
0.3270 | |
0.3279 | |
0.3272 | |
0.3275 | |
0.3293 | |
0.3295 | |
0.3302 | |
0.3304 | |
0.3326 | |
0.3329 | |
0.3323 | |
0.3335 | |
0.3363 | |
0.3380 | |
0.3363 | |
0.3364 | |
0.3373 | |
0.3328 | |
0.3334 | |
0.3324 | |
0.3339 | |
0.3344 | |
0.3378 | |
0.3384 | |
0.3371 | |
0.3355 | |
0.3362 | |
0.3353 | |
0.3369 | |
0.3360 | |
0.3371 | |
0.3387 | |
0.3394 | |
0.3364 | |
0.3370 | |
0.3364 | |
0.3310 | |
0.3294 | |
0.3275 | |
0.3288 | |
0.3282 | |
0.3298 | |
0.3266 | |
0.3276 | |
0.3272 | |
0.3284 | |
0.3254 | |
0.3292 | |
0.3282 | |
0.3294 | |
0.3340 | |
0.3327 | |
0.3368 | |
0.3392 | |
0.3408 | |
0.3364 | |
0.3318 | |
0.3219 | |
0.3189 | |
0.3218 | |
0.3249 | |
0.3218 | |
0.3219 | |
0.3221 | |
0.3229 | |
0.3215 | |
0.3208 | |
0.3227 | |
0.3219 | |
0.3231 | |
0.3230 | |
0.3241 | |
0.3229 | |
0.3249 | |
0.3235 | |
0.3257 | |
0.3247 | |
0.3237 | |
0.3210 | |
0.3238 | |
0.3205 | |
0.3211 | |
0.3220 | |
0.3241 | |
0.3236 | |
0.3266 | |
0.3264 | |
0.3209 | |
0.3192 | |
0.3211 | |
0.3221 | |
0.3236 | |
0.3296 | |
0.3256 | |
0.3254 | |
0.3233 | |
0.3235 | |
0.3230 | |
0.3252 | |
0.3236 | |
0.3205 | |
0.3219 | |
0.3215 | |
0.3225 | |
0.3189 | |
0.3209 | |
0.3223 | |
0.3210 | |
0.3230 | |
0.3231 | |
0.3225 | |
0.3223 | |
0.3235 | |
0.3237 | |
0.3232 | |
0.3243 | |
0.3279 | |
0.3288 | |
0.3256 | |
0.3221 | |
0.3217 | |
0.3190 | |
0.3215 | |
0.3231 | |
0.3195 | |
0.3247 | |
0.3287 | |
0.3307 | |
0.3311 | |
0.3303 | |
0.3292 | |
0.3329 | |
0.3321 | |
0.3315 | |
0.3301 | |
0.3289 | |
0.3265 | |
0.3237 | |
0.3271 | |
0.3280 | |
0.3282 | |
0.3283 | |
0.3303 | |
0.3281 | |
0.3266 | |
0.3245 | |
0.3270 | |
0.3247 | |
0.3248 | |
0.3287 | |
0.3333 | |
0.3350 | |
0.3358 | |
0.3351 | |
0.3372 | |
0.3350 | |
0.3387 | |
0.3401 | |
0.3355 | |
0.3352 | |
0.3373 | |
0.3327 | |
0.3357 | |
0.3354 | |
0.3340 | |
0.3316 | |
0.3298 | |
0.3326 | |
0.3282 | |
0.3288 | |
0.3270 | |
0.3275 | |
0.3300 | |
0.3321 | |
0.3321 | |
0.3297 | |
0.3260 | |
0.3213 | |
0.3252 | |
0.3251 | |
0.3236 | |
0.3221 | |
0.3200 | |
0.3212 | |
0.3234 | |
0.3238 | |
0.3227 | |
0.3254 | |
0.3191 | |
0.3198 | |
0.3191 | |
0.3193 | |
0.3143 | |
0.3128 | |
0.3139 | |
0.3123 | |
0.3083 | |
0.3075 | |
0.3119 | |
0.3155 | |
0.3125 | |
0.3164 | |
0.3120 | |
0.3091 | |
0.3084 | |
0.3040 | |
0.2993 | |
0.2953 | |
0.2988 | |
0.3036 | |
0.3000 | |
0.3001 | |
0.2967 | |
0.2943 | |
0.2947 | |
0.2965 | |
0.2972 | |
0.2981 | |
0.3004 | |
0.2981 | |
0.3023 | |
0.3010 | |
0.3000 | |
0.2977 | |
0.2989 | |
0.3024 | |
0.2988 | |
0.3005 | |
0.2998 | |
0.3035 | |
0.3055 | |
0.3008 | |
0.3054 | |
0.3105 | |
0.3091 | |
0.3102 | |
0.3102 | |
0.3084 | |
0.3084 | |
0.3080 | |
0.3109 | |
0.3086 | |
0.3077 | |
0.3107 | |
0.3050 | |
0.3062 | |
0.3063 | |
0.3108 | |
0.3101 | |
0.3155 | |
0.3162 | |
0.3197 | |
0.3187 | |
0.3196 | |
0.3219 | |
0.3219 | |
0.3169 | |
0.3133 | |
0.3146 | |
0.3190 | |
0.3172 | |
0.3144 | |
0.3151 | |
0.3141 | |
0.3109 | |
0.3134 | |
0.3186 | |
0.3229 | |
0.3215 | |
0.3159 | |
0.3122 | |
0.3190 | |
0.3111 | |
0.3116 | |
0.3123 | |
0.3122 | |
0.3136 | |
0.3110 | |
0.3050 | |
0.3086 | |
0.3116 | |
0.3115 | |
0.3152 | |
0.3145 | |
0.3218 | |
0.3214 | |
0.3231 | |
0.3261 | |
0.3241 | |
0.3266 | |
0.3268 | |
0.3237 | |
0.3309 | |
0.3154 | |
0.3126 | |
0.3134 | |
0.3162 | |
0.3093 | |
0.3130 | |
0.3128 | |
0.3131 | |
0.3166 | |
0.3128 | |
0.3114 | |
0.3052 | |
0.3004 | |
0.3078 | |
0.3032 | |
0.3039 | |
0.2967 | |
0.2942 | |
0.2912 | |
0.3010 | |
0.2980 | |
0.2988 | |
0.2926 | |
0.2998 | |
0.3066 | |
0.3093 | |
0.3131 | |
0.3108 | |
0.3114 | |
0.3069 | |
0.3111 | |
0.3164 | |
0.3208 | |
0.3260 | |
0.3268 | |
0.3313 | |
0.3270 | |
0.3268 | |
0.3258 | |
0.3255 | |
0.3258 | |
0.3265 | |
0.3285 | |
0.3303 | |
0.3296 | |
0.3270 | |
0.3272 | |
0.3292 | |
0.3286 | |
0.3238 | |
0.3274 | |
0.3299 | |
0.3318 | |
0.3337 | |
0.3334 | |
0.3320 | |
0.3336 | |
0.3350 | |
0.3352 | |
0.3360 | |
0.3349 | |
0.3329 | |
0.3364 | |
0.3364 | |
0.3376 | |
0.3366 | |
0.3377 | |
0.3412 | |
0.3418 | |
0.3389 | |
0.3390 | |
0.3391 | |
0.3397 | |
0.3436 | |
0.3490 | |
0.3489 | |
0.3459 | |
0.3445 | |
0.3431 | |
0.3435 | |
0.3448 | |
0.3473 | |
0.3433 | |
0.3440 | |
0.3425 | |
0.3482 | |
0.3455 | |
0.3477 | |
0.3439 | |
0.3397 | |
0.3383 | |
0.3332 | |
0.3336 | |
0.3333 | |
0.3394 | |
0.3340 | |
0.3345 | |
0.3354 | |
0.3358 | |
0.3332 | |
0.3327 | |
0.3324 | |
0.3362 | |
0.3395 | |
0.3359 | |
0.3354 | |
0.3383 | |
0.3324 | |
0.3337 | |
0.3318 | |
0.3274 | |
0.3314 | |
0.3311 | |
0.3292 | |
0.3279 | |
0.3219 | |
0.3187 | |
0.3168 | |
0.3149 | |
0.3119 | |
0.3118 | |
0.3134 | |
0.3088 | |
0.3107 | |
0.3063 | |
0.3077 | |
0.3105 | |
0.3121 | |
0.3130 | |
0.3123 | |
0.3174 | |
0.3187 | |
0.3194 | |
0.3189 | |
0.3143 | |
0.3154 | |
0.3115 | |
0.3148 | |
0.3108 | |
0.3124 | |
0.3052 | |
0.3114 | |
0.3084 | |
0.3052 | |
0.3039 | |
0.3040 | |
0.3074 | |
0.3113 | |
0.3098 | |
0.3089 | |
0.3052 | |
0.3068 | |
0.3093 | |
0.3061 | |
0.3033 | |
0.2973 | |
0.2953 | |
0.2957 | |
0.2954 | |
0.2934 | |
0.2916 | |
0.2961 | |
0.3006 | |
0.3068 | |
0.3081 | |
0.3107 | |
0.3116 | |
0.3128 | |
0.3138 | |
0.3171 | |
0.3159 | |
0.3171 | |
0.3154 | |
0.3148 | |
0.3117 | |
0.3151 | |
0.3166 | |
0.3164 | |
0.3143 | |
0.3128 | |
0.3130 | |
0.3176 | |
0.3116 | |
0.3126 | |
0.3080 | |
0.3118 | |
0.3121 | |
0.3077 | |
0.3115 | |
0.3166 | |
0.3201 | |
0.3230 | |
0.3257 | |
0.3291 | |
0.3326 | |
0.3315 | |
0.3297 | |
0.3300 | |
0.3245 | |
0.3332 | |
0.3447 | |
0.3422 | |
0.3278 | |
0.3334 | |
0.3277 | |
0.3276 | |
0.3340 | |
0.3428 | |
0.3415 | |
0.3410 | |
0.3336 | |
0.3308 | |
0.3387 | |
0.3311 | |
0.3223 | |
0.3382 | |
0.3359 | |
0.3380 | |
0.3394 | |
0.3477 | |
0.3391 | |
0.3346 | |
0.3377 | |
0.3413 | |
0.3471 | |
0.3460 | |
0.3397 | |
0.3461 | |
0.3440 | |
0.3432 | |
0.3498 | |
0.3470 | |
0.3451 | |
0.3432 | |
0.3396 | |
0.3343 | |
0.3307 | |
0.3385 | |
0.3382 | |
0.3259 | |
0.3175 | |
0.3366 | |
0.3266 | |
0.3293 | |
0.3296 | |
0.3293 | |
0.3322 | |
0.3383 | |
0.3382 | |
0.3383 | |
0.3439 | |
0.3492 | |
0.3484 | |
0.3457 | |
0.3468 | |
0.3420 | |
0.3342 | |
0.3292 | |
0.3338 | |
0.3277 | |
0.3307 | |
0.3377 | |
0.3409 | |
0.3407 | |
0.3362 | |
0.3478 | |
0.3338 | |
0.3367 | |
0.3273 | |
0.3267 | |
0.3317 | |
0.3295 | |
0.3427 | |
0.3409 | |
0.3359 | |
0.3397 | |
0.3421 | |
0.3478 | |
0.3500 | |
0.3487 | |
0.3491 | |
0.3548 | |
0.3522 | |
0.3548 | |
0.3550 | |
0.3556 | |
0.3567 | |
0.3553 | |
0.3615 | |
0.3640 | |
0.3658 | |
0.3649 | |
0.3677 | |
0.3696 | |
0.3778 | |
0.3715 | |
0.3742 | |
0.3782 | |
0.3833 | |
0.3834 | |
0.3764 | |
0.3804 | |
0.3822 | |
0.3798 | |
0.3789 | |
0.3757 | |
0.3832 | |
0.3819 | |
0.3822 | |
0.3828 | |
0.3853 | |
0.3840 | |
0.3839 | |
0.3825 | |
0.3831 | |
0.3870 | |
0.3873 | |
0.3917 | |
0.3931 | |
0.3873 | |
0.3854 | |
0.3810 | |
0.3778 | |
0.3883 | |
0.3936 | |
0.3958 | |
0.3894 | |
0.3870 | |
0.3906 | |
0.3874 | |
0.3849 | |
0.3175 | |
0.3172 | |
0.3153 | |
0.3256 | |
0.3215 | |
0.3168 | |
0.3178 | |
0.3185 | |
0.3162 | |
0.3188 | |
0.3194 | |
0.3197 | |
0.3221 | |
0.3154 | |
0.3202 | |
0.3378 | |
0.3328 | |
0.3303 | |
0.3200 | |
0.3083 | |
0.3201 | |
0.3128 | |
0.3089 | |
0.3080 | |
0.3053 | |
0.3148 | |
0.3262 | |
0.3046 | |
0.3098 | |
0.3183 | |
0.3094 | |
0.3100 | |
0.3118 | |
0.3135 | |
0.3107 | |
0.3169 | |
0.3179 | |
0.3181 | |
0.3159 | |
0.3161 | |
0.3128 | |
0.3159 | |
0.3123 | |
0.3149 | |
0.3133 | |
0.3092 | |
0.3127 | |
0.3101 | |
0.3112 | |
0.3101 | |
0.3131 | |
0.3173 | |
0.3164 | |
0.3159 | |
0.3180 | |
0.3091 | |
0.3124 | |
0.3073 | |
0.3060 | |
0.2994 | |
0.2992 | |
0.2974 | |
0.3016 | |
0.3069 | |
0.3018 | |
0.3063 | |
0.3073 | |
0.3060 | |
0.3045 | |
0.3028 | |
0.3055 | |
0.3053 | |
0.3083 | |
0.3040 | |
0.3002 | |
0.2981 | |
0.2968 | |
0.2948 | |
0.2939 | |
0.2971 | |
0.2958 | |
0.2987 | |
0.3000 | |
0.3005 | |
0.2996 | |
0.2974 | |
0.3004 | |
0.2927 | |
0.2947 | |
0.2924 | |
0.2886 | |
0.2903 | |
0.2885 | |
0.2899 | |
0.2889 | |
0.2891 | |
0.2860 | |
0.2925 | |
0.2949 | |
0.2911 | |
0.2923 | |
0.2949 | |
0.2951 | |
0.2910 | |
0.2923 | |
0.2927 | |
0.2937 | |
0.2938 | |
0.3115 | |
0.2957 | |
0.2949 | |
0.2936 | |
0.2931 | |
0.2937 | |
0.2933 | |
0.2917 | |
0.2873 | |
0.2911 | |
0.2929 | |
0.2927 | |
0.2943 | |
0.2934 | |
0.2967 | |
0.2967 | |
0.2953 | |
0.2911 | |
0.2925 | |
0.2894 | |
0.2912 | |
0.2884 | |
0.2913 | |
0.2905 | |
0.2946 | |
0.2935 | |
0.2914 | |
0.2944 | |
0.2952 | |
0.2959 | |
0.2971 | |
0.2934 | |
0.2961 | |
0.2950 | |
0.2938 | |
0.2923 | |
0.2975 | |
0.2999 | |
0.2977 | |
0.2965 | |
0.2936 | |
0.3010 | |
0.2958 | |
0.2971 | |
0.2932 | |
0.2913 | |
0.2926 | |
0.2887 | |
0.2900 | |
0.2885 | |
0.2894 | |
0.2889 | |
0.2878 | |
0.2814 | |
0.2788 | |
0.2767 | |
0.2795 | |
0.2762 | |
0.2754 | |
0.2784 | |
0.2827 | |
0.2774 | |
0.2781 | |
0.2861 | |
0.2781 | |
0.2775 | |
0.2767 | |
0.2715 | |
0.2749 | |
0.2747 | |
0.2742 | |
0.2754 | |
0.2752 | |
0.2742 | |
0.2753 | |
0.2758 | |
0.2716 | |
0.2734 | |
0.2746 | |
0.2762 | |
0.2823 | |
0.2799 | |
0.2790 | |
0.2774 | |
0.2811 | |
0.2795 | |
0.2754 | |
0.2774 | |
0.2786 | |
0.2751 | |
0.2757 | |
0.2734 | |
0.2717 | |
0.2806 | |
0.2823 | |
0.2842 | |
0.2845 | |
0.2848 | |
0.2845 | |
0.2868 | |
0.2900 | |
0.2893 | |
0.2878 | |
0.2872 | |
0.2870 | |
0.2909 | |
0.2893 | |
0.2921 | |
0.2875 | |
0.2877 | |
0.2868 | |
0.2905 | |
0.2924 | |
0.2940 | |
0.2958 | |
0.3003 | |
0.3012 | |
0.2984 | |
0.3001 | |
0.2977 | |
0.2921 | |
0.2891 | |
0.2911 | |
0.2912 | |
0.2922 | |
0.2930 | |
0.2885 | |
0.2871 | |
0.2869 | |
0.2882 | |
0.2885 | |
0.2915 | |
0.2908 | |
0.2869 | |
0.2871 | |
0.2898 | |
0.2894 | |
0.2879 | |
0.2895 | |
0.2947 | |
0.2950 | |
0.2910 | |
0.2929 | |
0.2900 | |
0.2900 | |
0.2893 | |
0.2894 | |
0.2869 | |
0.2939 | |
0.2866 | |
0.2858 | |
0.2817 | |
0.2809 | |
0.2796 | |
0.2800 | |
0.2827 | |
0.2828 |