Istoria de rate de zi cu zi DKK /FJD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 coroană daneză = 0.4019 dolar fijian
minim asupra
1 coroană daneză = 0.2691 dolar fijian
Istoria Prețul de FJD / DKK
Date | DKK/FJD |
| 0.3277 |
| 0.3252 |
| 0.3238 |
| 0.3267 |
| 0.3249 |
| 0.3311 |
| 0.3307 |
| 0.3267 |
| 0.3273 |
| 0.3295 |
| 0.3241 |
| 0.3243 |
| 0.3247 |
| 0.3246 |
| 0.3306 |
| 0.3262 |
| 0.3282 |
| 0.3249 |
| 0.3250 |
| 0.3246 |
| 0.3233 |
| 0.3243 |
| 0.3279 |
| 0.3290 |
| 0.3309 |
| 0.3245 |
| 0.3243 |
| 0.3263 |
| 0.3226 |
| 0.3209 |
| 0.3199 |
| 0.3219 |
| 0.3249 |
| 0.3265 |
| 0.3273 |
| 0.3290 |
| 0.3311 |
| 0.3341 |
| 0.3275 |
| 0.3301 |
| 0.3319 |
| 0.3307 |
| 0.3276 |
| 0.3261 |
| 0.3259 |
| 0.3231 |
| 0.3236 |
| 0.3218 |
| 0.3232 |
| 0.3247 |
| 0.3231 |
| 0.3271 |
| 0.3281 |
| 0.3319 |
| 0.3245 |
| 0.3195 |
| 0.3179 |
| 0.3159 |
| 0.3145 |
| 0.3136 |
| 0.3156 |
| 0.3177 |
| 0.3157 |
| 0.3162 |
| 0.3148 |
| 0.3152 |
| 0.3198 |
| 0.3149 |
| 0.3120 |
| 0.3120 |
| 0.3103 |
| 0.3090 |
| 0.3098 |
| 0.3089 |
| 0.3027 |
| 0.3070 |
| 0.3067 |
| 0.3035 |
| 0.3028 |
| 0.2963 |
| 0.3027 |
| 0.3016 |
| 0.2979 |
| 0.2977 |
| 0.2958 |
| 0.2981 |
| 0.3025 |
| 0.3007 |
| 0.3015 |
| 0.3025 |
| 0.3009 |
| 0.3089 |
| 0.3115 |
| 0.3088 |
| 0.3069 |
| 0.3089 |
| 0.3099 |
| 0.3121 |
| 0.3062 |
| 0.3100 |
| 0.3085 |
| 0.3103 |
| 0.3109 |
| 0.3126 |
| 0.3090 |
| 0.3203 |
| 0.3243 |
| 0.3260 |
| 0.3295 |
| 0.3267 |
| 0.3253 |
| 0.3256 |
| 0.3245 |
| 0.3234 |
| 0.3228 |
| 0.3244 |
| 0.3238 |
| 0.3251 |
| 0.3235 |
| 0.3193 |
| 0.3201 |
| 0.3236 |
| 0.3224 |
| 0.3232 |
| 0.3253 |
| 0.3260 |
| 0.3281 |
| 0.3297 |
| 0.3305 |
| 0.3307 |
| 0.3305 |
| 0.3323 |
| 0.3332 |
| 0.3296 |
| 0.3290 |
| 0.3338 |
| 0.3306 |
| 0.3311 |
| 0.3306 |
| 0.3307 |
| 0.3306 |
| 0.3310 |
| 0.3325 |
| 0.3326 |
| 0.3337 |
| 0.3334 |
| 0.3318 |
| 0.3309 |
| 0.3294 |
| 0.3303 |
| 0.3292 |
| 0.3306 |
| 0.3278 |
| 0.3270 |
| 0.3279 |
| 0.3272 |
| 0.3275 |
| 0.3293 |
| 0.3295 |
| 0.3302 |
| 0.3304 |
| 0.3326 |
| 0.3329 |
| 0.3323 |
| 0.3335 |
| 0.3363 |
| 0.3380 |
| 0.3363 |
| 0.3364 |
| 0.3373 |
| 0.3328 |
| 0.3334 |
| 0.3324 |
| 0.3339 |
| 0.3344 |
| 0.3378 |
| 0.3384 |
| 0.3371 |
| 0.3355 |
| 0.3362 |
| 0.3353 |
| 0.3369 |
| 0.3360 |
| 0.3371 |
| 0.3387 |
| 0.3394 |
| 0.3364 |
| 0.3370 |
| 0.3364 |
| 0.3310 |
| 0.3294 |
| 0.3275 |
| 0.3288 |
| 0.3282 |
| 0.3298 |
| 0.3266 |
| 0.3276 |
| 0.3272 |
| 0.3284 |
| 0.3254 |
| 0.3292 |
| 0.3282 |
| 0.3294 |
| 0.3340 |
| 0.3327 |
| 0.3368 |
| 0.3392 |
| 0.3408 |
| 0.3364 |
| 0.3318 |
| 0.3219 |
| 0.3189 |
| 0.3218 |
| 0.3249 |
| 0.3218 |
| 0.3219 |
| 0.3221 |
| 0.3229 |
| 0.3215 |
| 0.3208 |
| 0.3227 |
| 0.3219 |
| 0.3231 |
| 0.3230 |
| 0.3241 |
| 0.3229 |
| 0.3249 |
| 0.3235 |
| 0.3257 |
| 0.3247 |
| 0.3237 |
| 0.3210 |
| 0.3238 |
| 0.3205 |
| 0.3211 |
| 0.3220 |
| 0.3241 |
| 0.3236 |
| 0.3266 |
| 0.3264 |
| 0.3209 |
| 0.3192 |
| 0.3211 |
| 0.3221 |
| 0.3236 |
| 0.3296 |
| 0.3256 |
| 0.3254 |
| 0.3233 |
| 0.3235 |
| 0.3230 |
| 0.3252 |
| 0.3236 |
| 0.3205 |
| 0.3219 |
| 0.3215 |
| 0.3225 |
| 0.3189 |
| 0.3209 |
| 0.3223 |
| 0.3210 |
| 0.3230 |
| 0.3231 |
| 0.3225 |
| 0.3223 |
| 0.3235 |
| 0.3237 |
| 0.3232 |
| 0.3243 |
| 0.3279 |
| 0.3288 |
| 0.3256 |
| 0.3221 |
| 0.3217 |
| 0.3190 |
| 0.3215 |
| 0.3231 |
| 0.3195 |
| 0.3247 |
| 0.3287 |
| 0.3307 |
| 0.3311 |
| 0.3303 |
| 0.3292 |
| 0.3329 |
| 0.3321 |
| 0.3315 |
| 0.3301 |
| 0.3289 |
| 0.3265 |
| 0.3237 |
| 0.3271 |
| 0.3280 |
| 0.3282 |
| 0.3283 |
| 0.3303 |
| 0.3281 |
| 0.3266 |
| 0.3245 |
| 0.3270 |
| 0.3247 |
| 0.3248 |
| 0.3287 |
| 0.3333 |
| 0.3350 |
| 0.3358 |
| 0.3351 |
| 0.3372 |
| 0.3350 |
| 0.3387 |
| 0.3401 |
| 0.3355 |
| 0.3352 |
| 0.3373 |
| 0.3327 |
| 0.3357 |
| 0.3354 |
| 0.3340 |
| 0.3316 |
| 0.3298 |
| 0.3326 |
| 0.3282 |
| 0.3288 |
| 0.3270 |
| 0.3275 |
| 0.3300 |
| 0.3321 |
| 0.3321 |
| 0.3297 |
| 0.3260 |
| 0.3213 |
| 0.3252 |
| 0.3251 |
| 0.3236 |
| 0.3221 |
| 0.3200 |
| 0.3212 |
| 0.3234 |
| 0.3238 |
| 0.3227 |
| 0.3254 |
| 0.3191 |
| 0.3198 |
| 0.3191 |
| 0.3193 |
| 0.3143 |
| 0.3128 |
| 0.3139 |
| 0.3123 |
| 0.3083 |
| 0.3075 |
| 0.3119 |
| 0.3155 |
| 0.3125 |
| 0.3164 |
| 0.3120 |
| 0.3091 |
| 0.3084 |
| 0.3040 |
| 0.2993 |
| 0.2953 |
| 0.2988 |
| 0.3036 |
| 0.3000 |
| 0.3001 |
| 0.2967 |
| 0.2943 |
| 0.2947 |
| 0.2965 |
| 0.2972 |
| 0.2981 |
| 0.3004 |
| 0.2981 |
| 0.3023 |
| 0.3010 |
| 0.3000 |
| 0.2977 |
| 0.2989 |
| 0.3024 |
| 0.2988 |
| 0.3005 |
| 0.2998 |
| 0.3035 |
| 0.3055 |
| 0.3008 |
| 0.3054 |
| 0.3105 |
| 0.3091 |
| 0.3102 |
| 0.3102 |
| 0.3084 |
| 0.3084 |
| 0.3080 |
| 0.3109 |
| 0.3086 |
| 0.3077 |
| 0.3107 |
| 0.3050 |
| 0.3062 |
| 0.3063 |
| 0.3108 |
| 0.3101 |
| 0.3155 |
| 0.3162 |
| 0.3197 |
| 0.3187 |
| 0.3196 |
| 0.3219 |
| 0.3219 |
| 0.3169 |
| 0.3133 |
| 0.3146 |
| 0.3190 |
| 0.3172 |
| 0.3144 |
| 0.3151 |
| 0.3141 |
| 0.3109 |
| 0.3134 |
| 0.3186 |
| 0.3229 |
| 0.3215 |
| 0.3159 |
| 0.3122 |
| 0.3190 |
| 0.3111 |
| 0.3116 |
| 0.3123 |
| 0.3122 |
| 0.3136 |
| 0.3110 |
| 0.3050 |
| 0.3086 |
| 0.3116 |
| 0.3115 |
| 0.3152 |
| 0.3145 |
| 0.3218 |
| 0.3214 |
| 0.3231 |
| 0.3261 |
| 0.3241 |
| 0.3266 |
| 0.3268 |
| 0.3237 |
| 0.3309 |
| 0.3154 |
| 0.3126 |
| 0.3134 |
| 0.3162 |
| 0.3093 |
| 0.3130 |
| 0.3128 |
| 0.3131 |
| 0.3166 |
| 0.3128 |
| 0.3114 |
| 0.3052 |
| 0.3004 |
| 0.3078 |
| 0.3032 |
| 0.3039 |
| 0.2967 |
| 0.2942 |
| 0.2912 |
| 0.3010 |
| 0.2980 |
| 0.2988 |
| 0.2926 |
| 0.2998 |
| 0.3066 |
| 0.3093 |
| 0.3131 |
| 0.3108 |
| 0.3114 |
| 0.3069 |
| 0.3111 |
| 0.3164 |
| 0.3208 |
| 0.3260 |
| 0.3268 |
| 0.3313 |
| 0.3270 |
| 0.3268 |
| 0.3258 |
| 0.3255 |
| 0.3258 |
| 0.3265 |
| 0.3285 |
| 0.3303 |
| 0.3296 |
| 0.3270 |
| 0.3272 |
| 0.3292 |
| 0.3286 |
| 0.3238 |
| 0.3274 |
| 0.3299 |
| 0.3318 |
| 0.3337 |
| 0.3334 |
| 0.3320 |
| 0.3336 |
| 0.3350 |
| 0.3352 |
| 0.3360 |
| 0.3349 |
| 0.3329 |
| 0.3364 |
| 0.3364 |
| 0.3376 |
| 0.3366 |
| 0.3377 |
| 0.3412 |
| 0.3418 |
| 0.3389 |
| 0.3390 |
| 0.3391 |
| 0.3397 |
| 0.3436 |
| 0.3490 |
| 0.3489 |
| 0.3459 |
| 0.3445 |
| 0.3431 |
| 0.3435 |
| 0.3448 |
| 0.3473 |
| 0.3433 |
| 0.3440 |
| 0.3425 |
| 0.3482 |
| 0.3455 |
| 0.3477 |
| 0.3439 |
| 0.3397 |
| 0.3383 |
| 0.3332 |
| 0.3336 |
| 0.3333 |
| 0.3394 |
| 0.3340 |
| 0.3345 |
| 0.3354 |
| 0.3358 |
| 0.3332 |
| 0.3327 |
| 0.3324 |
| 0.3362 |
| 0.3395 |
| 0.3359 |
| 0.3354 |
| 0.3383 |
| 0.3324 |
| 0.3337 |
| 0.3318 |
| 0.3274 |
| 0.3314 |
| 0.3311 |
| 0.3292 |
| 0.3279 |
| 0.3219 |
| 0.3187 |
| 0.3168 |
| 0.3149 |
| 0.3119 |
| 0.3118 |
| 0.3134 |
| 0.3088 |
| 0.3107 |
| 0.3063 |
| 0.3077 |
| 0.3105 |
| 0.3121 |
| 0.3130 |
| 0.3123 |
| 0.3174 |
| 0.3187 |
| 0.3194 |
| 0.3189 |
| 0.3143 |
| 0.3154 |
| 0.3115 |
| 0.3148 |
| 0.3108 |
| 0.3124 |
| 0.3052 |
| 0.3114 |
| 0.3084 |
| 0.3052 |
| 0.3039 |
| 0.3040 |
| 0.3074 |
| 0.3113 |
| 0.3098 |
| 0.3089 |
| 0.3052 |
| 0.3068 |
| 0.3093 |
| 0.3061 |
| 0.3033 |
| 0.2973 |
| 0.2953 |
| 0.2957 |
| 0.2954 |
| 0.2934 |
| 0.2916 |
| 0.2961 |
| 0.3006 |
| 0.3068 |
| 0.3081 |
| 0.3107 |
| 0.3116 |
| 0.3128 |
| 0.3138 |
| 0.3171 |
| 0.3159 |
| 0.3171 |
| 0.3154 |
| 0.3148 |
| 0.3117 |
| 0.3151 |
| 0.3166 |
| 0.3164 |
| 0.3143 |
| 0.3128 |
| 0.3130 |
| 0.3176 |
| 0.3116 |
| 0.3126 |
| 0.3080 |
| 0.3118 |
| 0.3121 |
| 0.3077 |
| 0.3115 |
| 0.3166 |
| 0.3201 |
| 0.3230 |
| 0.3257 |
| 0.3291 |
| 0.3326 |
| 0.3315 |
| 0.3297 |
| 0.3300 |
| 0.3245 |
| 0.3332 |
| 0.3447 |
| 0.3422 |
| 0.3278 |
| 0.3334 |
| 0.3277 |
| 0.3276 |
| 0.3340 |
| 0.3428 |
| 0.3415 |
| 0.3410 |
| 0.3336 |
| 0.3308 |
| 0.3387 |
| 0.3311 |
| 0.3223 |
| 0.3382 |
| 0.3359 |
| 0.3380 |
| 0.3394 |
| 0.3477 |
| 0.3391 |
| 0.3346 |
| 0.3377 |
| 0.3413 |
| 0.3471 |
| 0.3460 |
| 0.3397 |
| 0.3461 |
| 0.3440 |
| 0.3432 |
| 0.3498 |
| 0.3470 |
| 0.3451 |
| 0.3432 |
| 0.3396 |
| 0.3343 |
| 0.3307 |
| 0.3385 |
| 0.3382 |
| 0.3259 |
| 0.3175 |
| 0.3366 |
| 0.3266 |
| 0.3293 |
| 0.3296 |
| 0.3293 |
| 0.3322 |
| 0.3383 |
| 0.3382 |
| 0.3383 |
| 0.3439 |
| 0.3492 |
| 0.3484 |
| 0.3457 |
| 0.3468 |
| 0.3420 |
| 0.3342 |
| 0.3292 |
| 0.3338 |
| 0.3277 |
| 0.3307 |
| 0.3377 |
| 0.3409 |
| 0.3407 |
| 0.3362 |
| 0.3478 |
| 0.3338 |
| 0.3367 |
| 0.3273 |
| 0.3267 |
| 0.3317 |
| 0.3295 |
| 0.3427 |
| 0.3409 |
| 0.3359 |
| 0.3397 |
| 0.3421 |
| 0.3478 |
| 0.3500 |
| 0.3487 |
| 0.3491 |
| 0.3548 |
| 0.3522 |
| 0.3548 |
| 0.3550 |
| 0.3556 |
| 0.3567 |
| 0.3553 |
| 0.3615 |
| 0.3640 |
| 0.3658 |
| 0.3649 |
| 0.3677 |
| 0.3696 |
| 0.3778 |
| 0.3715 |
| 0.3742 |
| 0.3782 |
| 0.3833 |
| 0.3834 |
| 0.3764 |
| 0.3804 |
| 0.3822 |
| 0.3798 |
| 0.3789 |
| 0.3757 |
| 0.3832 |
| 0.3819 |
| 0.3822 |
| 0.3828 |
| 0.3853 |
| 0.3840 |
| 0.3839 |
| 0.3825 |
| 0.3831 |
| 0.3870 |
| 0.3873 |
| 0.3917 |
| 0.3931 |
| 0.3873 |
| 0.3854 |
| 0.3810 |
| 0.3778 |
| 0.3883 |
| 0.3936 |
| 0.3958 |
| 0.3894 |
| 0.3870 |
| 0.3906 |
| 0.3874 |
| 0.3849 |
| 0.3175 |
| 0.3172 |
| 0.3153 |
| 0.3256 |
| 0.3215 |
| 0.3168 |
| 0.3178 |
| 0.3185 |
| 0.3162 |
| 0.3188 |
| 0.3194 |
| 0.3197 |
| 0.3221 |
| 0.3154 |
| 0.3202 |
| 0.3378 |
| 0.3328 |
| 0.3303 |
| 0.3200 |
| 0.3083 |
| 0.3201 |
| 0.3128 |
| 0.3089 |
| 0.3080 |
| 0.3053 |
| 0.3148 |
| 0.3262 |
| 0.3046 |
| 0.3098 |
| 0.3183 |
| 0.3094 |
| 0.3100 |
| 0.3118 |
| 0.3135 |
| 0.3107 |
| 0.3169 |
| 0.3179 |
| 0.3181 |
| 0.3159 |
| 0.3161 |
| 0.3128 |
| 0.3159 |
| 0.3123 |
| 0.3149 |
| 0.3133 |
| 0.3092 |
| 0.3127 |
| 0.3101 |
| 0.3112 |
| 0.3101 |
| 0.3131 |
| 0.3173 |
| 0.3164 |
| 0.3159 |
| 0.3180 |
| 0.3091 |
| 0.3124 |
| 0.3073 |
| 0.3060 |
| 0.2994 |
| 0.2992 |
| 0.2974 |
| 0.3016 |
| 0.3069 |
| 0.3018 |
| 0.3063 |
| 0.3073 |
| 0.3060 |
| 0.3045 |
| 0.3028 |
| 0.3055 |
| 0.3053 |
| 0.3083 |
| 0.3040 |
| 0.3002 |
| 0.2981 |
| 0.2968 |
| 0.2948 |
| 0.2939 |
| 0.2971 |
| 0.2958 |
| 0.2987 |
| 0.3000 |
| 0.3005 |
| 0.2996 |
| 0.2974 |
| 0.3004 |
| 0.2927 |
| 0.2947 |
| 0.2924 |
| 0.2886 |
| 0.2903 |
| 0.2885 |
| 0.2899 |
| 0.2889 |
| 0.2891 |
| 0.2860 |
| 0.2925 |
| 0.2949 |
| 0.2911 |
| 0.2923 |
| 0.2949 |
| 0.2951 |
| 0.2910 |
| 0.2923 |
| 0.2927 |
| 0.2937 |
| 0.2938 |
| 0.3115 |
| 0.2957 |
| 0.2949 |
| 0.2936 |
| 0.2931 |
| 0.2937 |
| 0.2933 |
| 0.2917 |
| 0.2873 |
| 0.2911 |
| 0.2929 |
| 0.2927 |
| 0.2943 |
| 0.2934 |
| 0.2967 |
| 0.2967 |
| 0.2953 |
| 0.2911 |
| 0.2925 |
| 0.2894 |
| 0.2912 |
| 0.2884 |
| 0.2913 |
| 0.2905 |
| 0.2946 |
| 0.2935 |
| 0.2914 |
| 0.2944 |
| 0.2952 |
| 0.2959 |
| 0.2971 |
| 0.2934 |
| 0.2961 |
| 0.2950 |
| 0.2938 |
| 0.2923 |
| 0.2975 |
| 0.2999 |
| 0.2977 |
| 0.2965 |
| 0.2936 |
| 0.3010 |
| 0.2958 |
| 0.2971 |
| 0.2932 |
| 0.2913 |
| 0.2926 |
| 0.2887 |
| 0.2900 |
| 0.2885 |
| 0.2894 |
| 0.2889 |
| 0.2878 |
| 0.2814 |
| 0.2788 |
| 0.2767 |
| 0.2795 |
| 0.2762 |
| 0.2754 |
| 0.2784 |
| 0.2827 |
| 0.2774 |
| 0.2781 |
| 0.2861 |
| 0.2781 |
| 0.2775 |
| 0.2767 |
| 0.2715 |
| 0.2749 |
| 0.2747 |
| 0.2742 |
| 0.2754 |
| 0.2752 |
| 0.2742 |
| 0.2753 |
| 0.2758 |
| 0.2716 |
| 0.2734 |
| 0.2746 |
| 0.2762 |
| 0.2823 |
| 0.2799 |
| 0.2790 |
| 0.2774 |
| 0.2811 |
| 0.2795 |
| 0.2754 |
| 0.2774 |
| 0.2786 |
| 0.2751 |
| 0.2757 |
| 0.2734 |
| 0.2717 |
| 0.2806 |
| 0.2823 |
| 0.2842 |
| 0.2845 |
| 0.2848 |
| 0.2845 |
| 0.2868 |
| 0.2900 |
| 0.2893 |
| 0.2878 |
| 0.2872 |
| 0.2870 |
| 0.2909 |
| 0.2893 |
| 0.2921 |
| 0.2875 |
| 0.2877 |
| 0.2868 |
| 0.2905 |
| 0.2924 |
| 0.2940 |
| 0.2958 |
| 0.3003 |
| 0.3012 |
| 0.2984 |
| 0.3001 |
| 0.2977 |
| 0.2921 |
| 0.2891 |
| 0.2911 |
| 0.2912 |
| 0.2922 |
| 0.2930 |
| 0.2885 |
| 0.2871 |
| 0.2869 |
| 0.2882 |
| 0.2885 |
| 0.2915 |
| 0.2908 |
| 0.2869 |
| 0.2871 |
| 0.2898 |
| 0.2894 |
| 0.2879 |
| 0.2895 |
| 0.2947 |
| 0.2950 |
| 0.2910 |
| 0.2929 |
| 0.2900 |
| 0.2900 |
| 0.2893 |
| 0.2894 |
| 0.2869 |
| 0.2939 |
| 0.2866 |
| 0.2858 |
| 0.2817 |
| 0.2809 |
| 0.2796 |
| 0.2800 |
| 0.2827 |
| 0.2828 |