Istorijos Danijos krona / Libano svaras

Istorija dienos normos DKK /LBP nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Danijos krona = 13 163.2995 Libano svaras

rečiausiai

1 Danijos krona = 128.3566 Libano svaras

Kaina istorija LBP / DKK

Date DKK/LBP
12 786.6234
12 751.4909
13 008.8086
12 895.1433
12 993.3778
13 093.4629
13 126.5893
13 054.4316
13 038.2608
2 172.8346
2 171.9805
2 167.3506
2 186.7429
2 193.4625
2 203.2015
2 203.3841
2 231.1897
2 225.2118
2 202.1482
2 171.6578
2 194.4274
2 209.4647
2 206.2646
2 157.8067
2 155.1416
2 136.2861
2 148.5570
2 133.9625
2 131.7884
2 112.9960
2 141.6990
2 156.2139
2 169.7290
2 177.5566
2 180.6081
2 218.7422
2 208.7813
2 214.9980
2 231.7426
2 266.5164
2 263.7184
2 228.1460
2 197.8051
2 213.8995
2 216.3837
2 182.8578
2 182.8009
2 157.1328
2 177.7617
2 198.2430
2 251.8809
2 215.2527
2 219.7478
2 214.5863
2 176.9523
2 175.0953
2 141.0761
2 154.3177
2 162.1194
2 220.7918
221.0222
221.6407
220.1708
218.9377
217.0811
216.7654
216.4977
214.1901
214.1797
211.0706
211.1972
210.5183
204.4648
201.6994
201.3231
200.5566
199.1913
200.9935
195.7856
204.1414
198.5356
202.6494
204.6402
203.5207
207.8763
208.8484
209.4690
207.5340
206.1132
204.5560
212.0101
216.1886
213.8577
213.5420
217.8817
218.8842
216.6659
218.9529
215.3153
214.0630
219.0006
224.6364
222.6159
220.6272
228.1244
229.8657
230.6163
233.4791
228.3432
230.1167
231.8139
230.1839
229.5845
230.1865
229.9646
232.0229
232.3646
230.8523
231.7971
233.1822
236.6933
237.9136
237.7561
238.1335
234.8153
237.3016
238.7515
241.0055
241.6690
241.4275
239.8940
239.7412
239.5075
238.5425
241.3858
242.2226
239.8600
243.2947
241.2242
242.6629
244.6183
247.9105
248.4651
248.0889
249.7825
247.6811
247.3519
246.0898
246.9909
245.2424
241.2380
239.9321
240.1034
244.1958
244.6939
241.8357
248.1966
247.3715
246.8315
245.7016
246.2060
247.1766
245.5322
247.4337
249.1717
248.9588
249.4375
247.1748
246.1964
243.0220
241.3321
241.9252
240.6131
236.6920
240.2760
239.3842
240.1009
240.0664
237.4040
239.3152
241.8558
240.1637
242.2603
239.6491
241.2414
238.4338
239.1376
239.3025
232.7546
230.6714
128.3566
228.4563
228.7077
229.8648
229.3104
225.7545
221.1531
221.4523
219.3139
221.1908
219.7387
220.5264
221.6091
219.0280
223.3883
217.9252
226.5080
228.1108
135.3142
219.6633
219.5180
221.0094
223.8058
222.7908
224.6619
225.3855
226.3833
226.7551
224.4976
225.2517
224.7825
224.2097
223.0816
224.1097
223.3608
225.1833
224.6250
225.7028
223.2970
222.0086
221.1774
222.5682
222.4116
223.7347
222.8464
225.9735
224.6228
227.2957
227.4576
225.3161
226.7468
227.4597
226.4314
228.7119
230.3063
227.0345
229.0349
227.5482
226.6040
225.8632
226.7517
226.6314
226.3990
227.6079
228.3558
227.6162
226.6720
228.6266
229.5135
227.9647
228.9880
229.8185
228.6837
228.0990
231.5415
231.0129
229.7590
232.3302
231.8869
231.8559
230.3067
229.3801
229.3508
230.2870
229.3948
231.7693
229.1574
231.2218
230.5282
232.4260
234.9292
233.1647
234.9883
238.6867
236.7230
235.6206
237.0907
236.9336
233.0231
231.3816
234.3438
237.9261
235.7707
237.4144
238.4775
237.4311
237.1786
235.5539
238.3548
238.6643
235.5984
240.7660
242.0377
241.8281
244.9988
247.4007
250.9875
249.3434
249.7067
253.6838
250.6393
251.1613
250.7538
250.6699
252.2448
250.1849
250.6814
251.3905
249.3198
249.4989
245.5126
243.3857
240.6519
241.0452
240.9988
240.8906
243.7759
238.6724
235.8945
235.4176
236.3476
239.3111
238.6730
237.6680
237.3401
239.7526
242.1010
243.5966
241.0359
241.9568
238.5092
238.7217
238.8513
239.1405
235.4760
232.2273
230.8701
230.3970
226.4923
227.1590
226.5616
229.0553
225.5540
227.2727
222.6166
221.1681
221.4109
220.0460
215.8394
215.3972
216.0527
220.2850
217.7299
216.0163
214.5942
214.9872
215.4773
214.8361
218.1099
217.8584
218.3894
214.9301
214.7739
212.1966
212.1135
210.9929
215.7430
218.1879
215.3573
215.3753
217.5391
224.1201
222.6107
220.6867
223.1839
225.4865
227.0071
227.5583
226.1104
227.4449
225.9751
226.4929
229.2280
226.5188
224.5889
226.6305
222.6643
225.2413
224.4226
226.0316
222.9391
229.5791
229.1050
228.0437
226.5762
227.6381
229.9856
231.8937
231.1645
228.5953
228.6321
230.6327
230.4975
225.9029
228.6498
225.2204
221.6766
222.3627
224.7646
227.8964
226.2185
220.7537
218.6706
220.6470
220.2006
220.1219
220.8007
219.4725
199.5451
219.7313
214.0896
215.9048
217.1963
217.5663
222.7212
223.4063
229.1922
229.7685
226.3731
227.0074
226.6975
228.5708
225.4199
226.2340
233.6752
223.9459
222.3545
221.2248
223.5104
218.8378
222.7297
223.5361
226.2796
229.3012
227.8171
227.5866
221.1141
222.1199
229.1497
225.4657
225.4802
219.2567
217.5401
213.4155
220.6479
218.9092
220.3986
212.9710
219.3214
226.3300
228.7603
229.9971
229.4998
229.8790
227.6980
235.6374
240.8251
242.8265
247.2249
248.5709
253.0259
250.2636
253.6663
252.7211
252.9181
252.4542
254.0554
258.1143
259.8921
258.6725
257.2548
258.2422
261.2267
262.7189
262.2965
266.9489
267.6893
270.4991
271.5293
272.1743
272.5984
274.2503
276.3200
275.9902
277.1723
275.3684
274.7355
275.4768
275.5866
276.4657
277.7409
278.8958
280.7804
280.2073
279.0387
279.4020
277.3011
277.1028
278.8387
280.5710
280.0399
277.1448
276.5022
276.4778
275.0369
272.6543
275.7055
272.9832
275.7512
274.7880
278.7817
275.7019
277.7516
276.9161
273.5635
273.3430
272.5245
271.1777
273.1854
278.9550
277.0793
274.7805
275.1472
274.0445
273.7394
270.3593
267.8837
267.6494
270.8660
270.2614
269.4364
268.5776
268.9842
266.9471
264.3219
260.6999
264.4137
266.3136
270.3661
268.6087
263.2776
261.0850
260.1993
261.8693
264.4813
264.1279
263.4586
263.4937
262.5447
259.1934
262.1289
261.8616
262.2315
262.4556
265.6116
269.2685
269.8785
274.0400
270.8090
268.7810
269.5736
264.3257
266.0093
266.5553
265.2375
261.1341
263.3275
261.2697
257.9698
256.8768
258.5057
259.8820
263.3140
261.4643
261.2169
260.3170
260.4120
264.7082
258.4423
253.9380
253.3087
249.0264
249.5504
250.3276
247.9152
244.9295
246.5709
248.9432
255.2816
252.9099
255.1499
253.5482
252.5538
254.6425
258.6009
260.2870
264.1572
267.6624
265.8398
264.4092
264.9933
269.8801
269.6115
267.1636
266.0382
267.7630
271.0649
268.6744
267.9621
265.0947
265.8690
263.8082
256.6410
258.1320
262.1438
264.6245
264.0509
267.7275
272.3173
270.0928
272.8901
275.9436
278.0466
282.6703
281.1805
278.3858
274.9697
269.0545
273.5573
276.1015
275.9652
286.1355
293.0114
290.9641
290.0128
288.4988
290.6920
291.2044
284.6312
285.1497
294.4129
288.9446
289.2350
290.6447
295.8175
289.1137
284.0300
286.8619
290.7198
298.8973
293.7580
287.0661
291.5178
286.3687
283.3753
285.8964
281.9103
281.9972
278.9766
276.1220
271.2150
273.1927
275.9321
274.9474
268.7229
261.2028
269.3125
264.9557
265.4760
269.1897
267.5271
264.2531
274.2740
274.4364
280.2791
280.2985
282.6679
282.6314
280.5007
276.6593
272.2254
264.2701
259.1758
260.4267
257.1460
256.4294
259.2740
267.0709
264.5216
261.7840
261.2513
253.3860
253.3550
249.1668
249.7878
248.0230
241.9575
249.2921
249.7388
249.7009
260.9822
267.2557
269.8334
272.1110
274.8077
272.0723
271.8923
272.7119
276.2792
274.8480
273.9250
275.2582
274.3299
276.7196
280.8075
286.1084
290.7870
293.9743
290.6884
291.3059
290.2651
296.3241
299.5001
303.5298
302.2121
302.9292
303.2830
298.6083
302.7397
301.1965
297.9972
295.3056
295.9058
296.1250
294.2781
289.0954
288.9389
288.9394
284.1687
285.7500
289.6910
287.3012
286.8008
282.5252
281.5168
283.4976
279.9923
278.6812
279.8677
286.4999
283.0416
272.8582
274.7724
268.1859
264.6369
260.7204
269.0001
271.0756
265.7546
273.2834
262.0101
253.8953
253.7615
257.7767
258.4087
262.2795
258.1330
264.5266
266.3150
269.5759
273.9141
286.6222
281.3229
273.7916
260.0905
254.2474
259.1502
255.7698
258.7556
257.4674
251.0869
269.6248
274.4861
273.0848
289.3087
295.5778
285.1552
285.3730
295.6174
298.2426
296.3325
302.9998
314.2280
317.7396
320.6735
320.3908
316.2783
317.9184
313.1904
312.7378
317.8708
314.3139
318.2282
314.2030
312.9868
313.4196
316.8483
321.2059
321.2852
334.6460
336.8234
328.2848
335.9033
326.9437
307.8025
300.5193
296.4285
293.6954
299.8116
298.6501
293.5230
301.3071
297.5224
297.1454
290.9041
290.7312
297.1767
296.6612
300.7736
296.8128
295.1254
293.1095
291.5980
286.8871
287.4580
286.3966
287.6457
285.0371
280.5819
278.1246
276.0196
276.4296
273.3089
276.0684
279.5188
276.8533
279.7959
279.1284
275.9131
275.5637
272.5306
271.3518
270.2788
272.8558
272.0299
272.5551
274.3136
276.0238
276.3794
275.0697
274.6777
270.8424
271.1200
269.7009
269.8116
267.0317
265.8298
266.2919
266.4271
262.8108
262.0370
261.7361
262.5835
262.0640
263.9470
266.6074
266.5364
264.9631
267.2968
269.8120
265.5752
259.7152
259.8299
257.5871
257.8384
254.6692
254.1095
255.2995
256.7757
258.3365
256.5462
255.6721
258.5267
258.0605
260.4026
256.3257
259.2275
257.1373
254.1957
252.2823
257.2946
258.0252
253.4973
253.9747
253.9264
260.9280
257.2277
257.8431
258.4672
256.6370
253.6974
249.5183
246.3030
243.4292
243.9074
242.3451
245.4165
240.6366
242.2256
239.0245
240.1646
239.7436
241.2253
243.3341
247.7872
244.3465
243.5359
243.8504
238.9243
241.8983
241.2838
237.8559
237.2291
237.4197
235.9930
238.0545
241.7284
240.9142
242.1287
243.5344
240.3692
242.2363
244.9432
248.1718
253.1873
247.3905
246.7858
248.9684
249.3524
246.2372
243.2042
243.3604
242.6819
240.7753
246.1049
246.9305
244.2641
248.8084
253.6406
254.3649
256.7953
261.1754
261.7492
263.7634
264.0621
263.7048
261.3079
262.2803
267.8577
271.6611
268.7016
269.7150
265.5906
263.9196
260.8286
265.3891
265.8750
266.3901
266.8270
274.7710
275.9488
272.6917
270.9688
273.9289
270.6906
265.8225
264.0505
263.4615
260.0286
260.5932
254.3741
252.2574
250.3899
249.7836
247.2437
249.1795
246.4357
245.3011
249.1532
251.1377
249.6483
245.2916
247.4908
252.8290
250.6767
249.5817
248.7193
247.9701
245.2650
249.8049
248.7595
243.9597
244.6844
242.4849
243.1959
245.4521
245.0831
246.7655
246.5262
247.4102
252.2783
250.7356