Ιστορία των ημερήσιων τιμών DKK /LBP από Παρασκευή, 12 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Δανίας = 13 163.2995 λίρα Λιβάνου
το ελάχιστο για
1 κορόνα Δανίας = 128.3566 λίρα Λιβάνου
Ιστορία τιμή των LBP / DKK
Date | DKK/LBP |
| 12 786.6234 |
| 12 751.4909 |
| 13 008.8086 |
| 12 895.1433 |
| 12 993.3778 |
| 13 093.4629 |
| 13 126.5893 |
| 13 054.4316 |
| 13 038.2608 |
| 2 172.8346 |
| 2 171.9805 |
| 2 167.3506 |
| 2 186.7429 |
| 2 193.4625 |
| 2 203.2015 |
| 2 203.3841 |
| 2 231.1897 |
| 2 225.2118 |
| 2 202.1482 |
| 2 171.6578 |
| 2 194.4274 |
| 2 209.4647 |
| 2 206.2646 |
| 2 157.8067 |
| 2 155.1416 |
| 2 136.2861 |
| 2 148.5570 |
| 2 133.9625 |
| 2 131.7884 |
| 2 112.9960 |
| 2 141.6990 |
| 2 156.2139 |
| 2 169.7290 |
| 2 177.5566 |
| 2 180.6081 |
| 2 218.7422 |
| 2 208.7813 |
| 2 214.9980 |
| 2 231.7426 |
| 2 266.5164 |
| 2 263.7184 |
| 2 228.1460 |
| 2 197.8051 |
| 2 213.8995 |
| 2 216.3837 |
| 2 182.8578 |
| 2 182.8009 |
| 2 157.1328 |
| 2 177.7617 |
| 2 198.2430 |
| 2 251.8809 |
| 2 215.2527 |
| 2 219.7478 |
| 2 214.5863 |
| 2 176.9523 |
| 2 175.0953 |
| 2 141.0761 |
| 2 154.3177 |
| 2 162.1194 |
| 2 220.7918 |
| 221.0222 |
| 221.6407 |
| 220.1708 |
| 218.9377 |
| 217.0811 |
| 216.7654 |
| 216.4977 |
| 214.1901 |
| 214.1797 |
| 211.0706 |
| 211.1972 |
| 210.5183 |
| 204.4648 |
| 201.6994 |
| 201.3231 |
| 200.5566 |
| 199.1913 |
| 200.9935 |
| 195.7856 |
| 204.1414 |
| 198.5356 |
| 202.6494 |
| 204.6402 |
| 203.5207 |
| 207.8763 |
| 208.8484 |
| 209.4690 |
| 207.5340 |
| 206.1132 |
| 204.5560 |
| 212.0101 |
| 216.1886 |
| 213.8577 |
| 213.5420 |
| 217.8817 |
| 218.8842 |
| 216.6659 |
| 218.9529 |
| 215.3153 |
| 214.0630 |
| 219.0006 |
| 224.6364 |
| 222.6159 |
| 220.6272 |
| 228.1244 |
| 229.8657 |
| 230.6163 |
| 233.4791 |
| 228.3432 |
| 230.1167 |
| 231.8139 |
| 230.1839 |
| 229.5845 |
| 230.1865 |
| 229.9646 |
| 232.0229 |
| 232.3646 |
| 230.8523 |
| 231.7971 |
| 233.1822 |
| 236.6933 |
| 237.9136 |
| 237.7561 |
| 238.1335 |
| 234.8153 |
| 237.3016 |
| 238.7515 |
| 241.0055 |
| 241.6690 |
| 241.4275 |
| 239.8940 |
| 239.7412 |
| 239.5075 |
| 238.5425 |
| 241.3858 |
| 242.2226 |
| 239.8600 |
| 243.2947 |
| 241.2242 |
| 242.6629 |
| 244.6183 |
| 247.9105 |
| 248.4651 |
| 248.0889 |
| 249.7825 |
| 247.6811 |
| 247.3519 |
| 246.0898 |
| 246.9909 |
| 245.2424 |
| 241.2380 |
| 239.9321 |
| 240.1034 |
| 244.1958 |
| 244.6939 |
| 241.8357 |
| 248.1966 |
| 247.3715 |
| 246.8315 |
| 245.7016 |
| 246.2060 |
| 247.1766 |
| 245.5322 |
| 247.4337 |
| 249.1717 |
| 248.9588 |
| 249.4375 |
| 247.1748 |
| 246.1964 |
| 243.0220 |
| 241.3321 |
| 241.9252 |
| 240.6131 |
| 236.6920 |
| 240.2760 |
| 239.3842 |
| 240.1009 |
| 240.0664 |
| 237.4040 |
| 239.3152 |
| 241.8558 |
| 240.1637 |
| 242.2603 |
| 239.6491 |
| 241.2414 |
| 238.4338 |
| 239.1376 |
| 239.3025 |
| 232.7546 |
| 230.6714 |
| 128.3566 |
| 228.4563 |
| 228.7077 |
| 229.8648 |
| 229.3104 |
| 225.7545 |
| 221.1531 |
| 221.4523 |
| 219.3139 |
| 221.1908 |
| 219.7387 |
| 220.5264 |
| 221.6091 |
| 219.0280 |
| 223.3883 |
| 217.9252 |
| 226.5080 |
| 228.1108 |
| 135.3142 |
| 219.6633 |
| 219.5180 |
| 221.0094 |
| 223.8058 |
| 222.7908 |
| 224.6619 |
| 225.3855 |
| 226.3833 |
| 226.7551 |
| 224.4976 |
| 225.2517 |
| 224.7825 |
| 224.2097 |
| 223.0816 |
| 224.1097 |
| 223.3608 |
| 225.1833 |
| 224.6250 |
| 225.7028 |
| 223.2970 |
| 222.0086 |
| 221.1774 |
| 222.5682 |
| 222.4116 |
| 223.7347 |
| 222.8464 |
| 225.9735 |
| 224.6228 |
| 227.2957 |
| 227.4576 |
| 225.3161 |
| 226.7468 |
| 227.4597 |
| 226.4314 |
| 228.7119 |
| 230.3063 |
| 227.0345 |
| 229.0349 |
| 227.5482 |
| 226.6040 |
| 225.8632 |
| 226.7517 |
| 226.6314 |
| 226.3990 |
| 227.6079 |
| 228.3558 |
| 227.6162 |
| 226.6720 |
| 228.6266 |
| 229.5135 |
| 227.9647 |
| 228.9880 |
| 229.8185 |
| 228.6837 |
| 228.0990 |
| 231.5415 |
| 231.0129 |
| 229.7590 |
| 232.3302 |
| 231.8869 |
| 231.8559 |
| 230.3067 |
| 229.3801 |
| 229.3508 |
| 230.2870 |
| 229.3948 |
| 231.7693 |
| 229.1574 |
| 231.2218 |
| 230.5282 |
| 232.4260 |
| 234.9292 |
| 233.1647 |
| 234.9883 |
| 238.6867 |
| 236.7230 |
| 235.6206 |
| 237.0907 |
| 236.9336 |
| 233.0231 |
| 231.3816 |
| 234.3438 |
| 237.9261 |
| 235.7707 |
| 237.4144 |
| 238.4775 |
| 237.4311 |
| 237.1786 |
| 235.5539 |
| 238.3548 |
| 238.6643 |
| 235.5984 |
| 240.7660 |
| 242.0377 |
| 241.8281 |
| 244.9988 |
| 247.4007 |
| 250.9875 |
| 249.3434 |
| 249.7067 |
| 253.6838 |
| 250.6393 |
| 251.1613 |
| 250.7538 |
| 250.6699 |
| 252.2448 |
| 250.1849 |
| 250.6814 |
| 251.3905 |
| 249.3198 |
| 249.4989 |
| 245.5126 |
| 243.3857 |
| 240.6519 |
| 241.0452 |
| 240.9988 |
| 240.8906 |
| 243.7759 |
| 238.6724 |
| 235.8945 |
| 235.4176 |
| 236.3476 |
| 239.3111 |
| 238.6730 |
| 237.6680 |
| 237.3401 |
| 239.7526 |
| 242.1010 |
| 243.5966 |
| 241.0359 |
| 241.9568 |
| 238.5092 |
| 238.7217 |
| 238.8513 |
| 239.1405 |
| 235.4760 |
| 232.2273 |
| 230.8701 |
| 230.3970 |
| 226.4923 |
| 227.1590 |
| 226.5616 |
| 229.0553 |
| 225.5540 |
| 227.2727 |
| 222.6166 |
| 221.1681 |
| 221.4109 |
| 220.0460 |
| 215.8394 |
| 215.3972 |
| 216.0527 |
| 220.2850 |
| 217.7299 |
| 216.0163 |
| 214.5942 |
| 214.9872 |
| 215.4773 |
| 214.8361 |
| 218.1099 |
| 217.8584 |
| 218.3894 |
| 214.9301 |
| 214.7739 |
| 212.1966 |
| 212.1135 |
| 210.9929 |
| 215.7430 |
| 218.1879 |
| 215.3573 |
| 215.3753 |
| 217.5391 |
| 224.1201 |
| 222.6107 |
| 220.6867 |
| 223.1839 |
| 225.4865 |
| 227.0071 |
| 227.5583 |
| 226.1104 |
| 227.4449 |
| 225.9751 |
| 226.4929 |
| 229.2280 |
| 226.5188 |
| 224.5889 |
| 226.6305 |
| 222.6643 |
| 225.2413 |
| 224.4226 |
| 226.0316 |
| 222.9391 |
| 229.5791 |
| 229.1050 |
| 228.0437 |
| 226.5762 |
| 227.6381 |
| 229.9856 |
| 231.8937 |
| 231.1645 |
| 228.5953 |
| 228.6321 |
| 230.6327 |
| 230.4975 |
| 225.9029 |
| 228.6498 |
| 225.2204 |
| 221.6766 |
| 222.3627 |
| 224.7646 |
| 227.8964 |
| 226.2185 |
| 220.7537 |
| 218.6706 |
| 220.6470 |
| 220.2006 |
| 220.1219 |
| 220.8007 |
| 219.4725 |
| 199.5451 |
| 219.7313 |
| 214.0896 |
| 215.9048 |
| 217.1963 |
| 217.5663 |
| 222.7212 |
| 223.4063 |
| 229.1922 |
| 229.7685 |
| 226.3731 |
| 227.0074 |
| 226.6975 |
| 228.5708 |
| 225.4199 |
| 226.2340 |
| 233.6752 |
| 223.9459 |
| 222.3545 |
| 221.2248 |
| 223.5104 |
| 218.8378 |
| 222.7297 |
| 223.5361 |
| 226.2796 |
| 229.3012 |
| 227.8171 |
| 227.5866 |
| 221.1141 |
| 222.1199 |
| 229.1497 |
| 225.4657 |
| 225.4802 |
| 219.2567 |
| 217.5401 |
| 213.4155 |
| 220.6479 |
| 218.9092 |
| 220.3986 |
| 212.9710 |
| 219.3214 |
| 226.3300 |
| 228.7603 |
| 229.9971 |
| 229.4998 |
| 229.8790 |
| 227.6980 |
| 235.6374 |
| 240.8251 |
| 242.8265 |
| 247.2249 |
| 248.5709 |
| 253.0259 |
| 250.2636 |
| 253.6663 |
| 252.7211 |
| 252.9181 |
| 252.4542 |
| 254.0554 |
| 258.1143 |
| 259.8921 |
| 258.6725 |
| 257.2548 |
| 258.2422 |
| 261.2267 |
| 262.7189 |
| 262.2965 |
| 266.9489 |
| 267.6893 |
| 270.4991 |
| 271.5293 |
| 272.1743 |
| 272.5984 |
| 274.2503 |
| 276.3200 |
| 275.9902 |
| 277.1723 |
| 275.3684 |
| 274.7355 |
| 275.4768 |
| 275.5866 |
| 276.4657 |
| 277.7409 |
| 278.8958 |
| 280.7804 |
| 280.2073 |
| 279.0387 |
| 279.4020 |
| 277.3011 |
| 277.1028 |
| 278.8387 |
| 280.5710 |
| 280.0399 |
| 277.1448 |
| 276.5022 |
| 276.4778 |
| 275.0369 |
| 272.6543 |
| 275.7055 |
| 272.9832 |
| 275.7512 |
| 274.7880 |
| 278.7817 |
| 275.7019 |
| 277.7516 |
| 276.9161 |
| 273.5635 |
| 273.3430 |
| 272.5245 |
| 271.1777 |
| 273.1854 |
| 278.9550 |
| 277.0793 |
| 274.7805 |
| 275.1472 |
| 274.0445 |
| 273.7394 |
| 270.3593 |
| 267.8837 |
| 267.6494 |
| 270.8660 |
| 270.2614 |
| 269.4364 |
| 268.5776 |
| 268.9842 |
| 266.9471 |
| 264.3219 |
| 260.6999 |
| 264.4137 |
| 266.3136 |
| 270.3661 |
| 268.6087 |
| 263.2776 |
| 261.0850 |
| 260.1993 |
| 261.8693 |
| 264.4813 |
| 264.1279 |
| 263.4586 |
| 263.4937 |
| 262.5447 |
| 259.1934 |
| 262.1289 |
| 261.8616 |
| 262.2315 |
| 262.4556 |
| 265.6116 |
| 269.2685 |
| 269.8785 |
| 274.0400 |
| 270.8090 |
| 268.7810 |
| 269.5736 |
| 264.3257 |
| 266.0093 |
| 266.5553 |
| 265.2375 |
| 261.1341 |
| 263.3275 |
| 261.2697 |
| 257.9698 |
| 256.8768 |
| 258.5057 |
| 259.8820 |
| 263.3140 |
| 261.4643 |
| 261.2169 |
| 260.3170 |
| 260.4120 |
| 264.7082 |
| 258.4423 |
| 253.9380 |
| 253.3087 |
| 249.0264 |
| 249.5504 |
| 250.3276 |
| 247.9152 |
| 244.9295 |
| 246.5709 |
| 248.9432 |
| 255.2816 |
| 252.9099 |
| 255.1499 |
| 253.5482 |
| 252.5538 |
| 254.6425 |
| 258.6009 |
| 260.2870 |
| 264.1572 |
| 267.6624 |
| 265.8398 |
| 264.4092 |
| 264.9933 |
| 269.8801 |
| 269.6115 |
| 267.1636 |
| 266.0382 |
| 267.7630 |
| 271.0649 |
| 268.6744 |
| 267.9621 |
| 265.0947 |
| 265.8690 |
| 263.8082 |
| 256.6410 |
| 258.1320 |
| 262.1438 |
| 264.6245 |
| 264.0509 |
| 267.7275 |
| 272.3173 |
| 270.0928 |
| 272.8901 |
| 275.9436 |
| 278.0466 |
| 282.6703 |
| 281.1805 |
| 278.3858 |
| 274.9697 |
| 269.0545 |
| 273.5573 |
| 276.1015 |
| 275.9652 |
| 286.1355 |
| 293.0114 |
| 290.9641 |
| 290.0128 |
| 288.4988 |
| 290.6920 |
| 291.2044 |
| 284.6312 |
| 285.1497 |
| 294.4129 |
| 288.9446 |
| 289.2350 |
| 290.6447 |
| 295.8175 |
| 289.1137 |
| 284.0300 |
| 286.8619 |
| 290.7198 |
| 298.8973 |
| 293.7580 |
| 287.0661 |
| 291.5178 |
| 286.3687 |
| 283.3753 |
| 285.8964 |
| 281.9103 |
| 281.9972 |
| 278.9766 |
| 276.1220 |
| 271.2150 |
| 273.1927 |
| 275.9321 |
| 274.9474 |
| 268.7229 |
| 261.2028 |
| 269.3125 |
| 264.9557 |
| 265.4760 |
| 269.1897 |
| 267.5271 |
| 264.2531 |
| 274.2740 |
| 274.4364 |
| 280.2791 |
| 280.2985 |
| 282.6679 |
| 282.6314 |
| 280.5007 |
| 276.6593 |
| 272.2254 |
| 264.2701 |
| 259.1758 |
| 260.4267 |
| 257.1460 |
| 256.4294 |
| 259.2740 |
| 267.0709 |
| 264.5216 |
| 261.7840 |
| 261.2513 |
| 253.3860 |
| 253.3550 |
| 249.1668 |
| 249.7878 |
| 248.0230 |
| 241.9575 |
| 249.2921 |
| 249.7388 |
| 249.7009 |
| 260.9822 |
| 267.2557 |
| 269.8334 |
| 272.1110 |
| 274.8077 |
| 272.0723 |
| 271.8923 |
| 272.7119 |
| 276.2792 |
| 274.8480 |
| 273.9250 |
| 275.2582 |
| 274.3299 |
| 276.7196 |
| 280.8075 |
| 286.1084 |
| 290.7870 |
| 293.9743 |
| 290.6884 |
| 291.3059 |
| 290.2651 |
| 296.3241 |
| 299.5001 |
| 303.5298 |
| 302.2121 |
| 302.9292 |
| 303.2830 |
| 298.6083 |
| 302.7397 |
| 301.1965 |
| 297.9972 |
| 295.3056 |
| 295.9058 |
| 296.1250 |
| 294.2781 |
| 289.0954 |
| 288.9389 |
| 288.9394 |
| 284.1687 |
| 285.7500 |
| 289.6910 |
| 287.3012 |
| 286.8008 |
| 282.5252 |
| 281.5168 |
| 283.4976 |
| 279.9923 |
| 278.6812 |
| 279.8677 |
| 286.4999 |
| 283.0416 |
| 272.8582 |
| 274.7724 |
| 268.1859 |
| 264.6369 |
| 260.7204 |
| 269.0001 |
| 271.0756 |
| 265.7546 |
| 273.2834 |
| 262.0101 |
| 253.8953 |
| 253.7615 |
| 257.7767 |
| 258.4087 |
| 262.2795 |
| 258.1330 |
| 264.5266 |
| 266.3150 |
| 269.5759 |
| 273.9141 |
| 286.6222 |
| 281.3229 |
| 273.7916 |
| 260.0905 |
| 254.2474 |
| 259.1502 |
| 255.7698 |
| 258.7556 |
| 257.4674 |
| 251.0869 |
| 269.6248 |
| 274.4861 |
| 273.0848 |
| 289.3087 |
| 295.5778 |
| 285.1552 |
| 285.3730 |
| 295.6174 |
| 298.2426 |
| 296.3325 |
| 302.9998 |
| 314.2280 |
| 317.7396 |
| 320.6735 |
| 320.3908 |
| 316.2783 |
| 317.9184 |
| 313.1904 |
| 312.7378 |
| 317.8708 |
| 314.3139 |
| 318.2282 |
| 314.2030 |
| 312.9868 |
| 313.4196 |
| 316.8483 |
| 321.2059 |
| 321.2852 |
| 334.6460 |
| 336.8234 |
| 328.2848 |
| 335.9033 |
| 326.9437 |
| 307.8025 |
| 300.5193 |
| 296.4285 |
| 293.6954 |
| 299.8116 |
| 298.6501 |
| 293.5230 |
| 301.3071 |
| 297.5224 |
| 297.1454 |
| 290.9041 |
| 290.7312 |
| 297.1767 |
| 296.6612 |
| 300.7736 |
| 296.8128 |
| 295.1254 |
| 293.1095 |
| 291.5980 |
| 286.8871 |
| 287.4580 |
| 286.3966 |
| 287.6457 |
| 285.0371 |
| 280.5819 |
| 278.1246 |
| 276.0196 |
| 276.4296 |
| 273.3089 |
| 276.0684 |
| 279.5188 |
| 276.8533 |
| 279.7959 |
| 279.1284 |
| 275.9131 |
| 275.5637 |
| 272.5306 |
| 271.3518 |
| 270.2788 |
| 272.8558 |
| 272.0299 |
| 272.5551 |
| 274.3136 |
| 276.0238 |
| 276.3794 |
| 275.0697 |
| 274.6777 |
| 270.8424 |
| 271.1200 |
| 269.7009 |
| 269.8116 |
| 267.0317 |
| 265.8298 |
| 266.2919 |
| 266.4271 |
| 262.8108 |
| 262.0370 |
| 261.7361 |
| 262.5835 |
| 262.0640 |
| 263.9470 |
| 266.6074 |
| 266.5364 |
| 264.9631 |
| 267.2968 |
| 269.8120 |
| 265.5752 |
| 259.7152 |
| 259.8299 |
| 257.5871 |
| 257.8384 |
| 254.6692 |
| 254.1095 |
| 255.2995 |
| 256.7757 |
| 258.3365 |
| 256.5462 |
| 255.6721 |
| 258.5267 |
| 258.0605 |
| 260.4026 |
| 256.3257 |
| 259.2275 |
| 257.1373 |
| 254.1957 |
| 252.2823 |
| 257.2946 |
| 258.0252 |
| 253.4973 |
| 253.9747 |
| 253.9264 |
| 260.9280 |
| 257.2277 |
| 257.8431 |
| 258.4672 |
| 256.6370 |
| 253.6974 |
| 249.5183 |
| 246.3030 |
| 243.4292 |
| 243.9074 |
| 242.3451 |
| 245.4165 |
| 240.6366 |
| 242.2256 |
| 239.0245 |
| 240.1646 |
| 239.7436 |
| 241.2253 |
| 243.3341 |
| 247.7872 |
| 244.3465 |
| 243.5359 |
| 243.8504 |
| 238.9243 |
| 241.8983 |
| 241.2838 |
| 237.8559 |
| 237.2291 |
| 237.4197 |
| 235.9930 |
| 238.0545 |
| 241.7284 |
| 240.9142 |
| 242.1287 |
| 243.5344 |
| 240.3692 |
| 242.2363 |
| 244.9432 |
| 248.1718 |
| 253.1873 |
| 247.3905 |
| 246.7858 |
| 248.9684 |
| 249.3524 |
| 246.2372 |
| 243.2042 |
| 243.3604 |
| 242.6819 |
| 240.7753 |
| 246.1049 |
| 246.9305 |
| 244.2641 |
| 248.8084 |
| 253.6406 |
| 254.3649 |
| 256.7953 |
| 261.1754 |
| 261.7492 |
| 263.7634 |
| 264.0621 |
| 263.7048 |
| 261.3079 |
| 262.2803 |
| 267.8577 |
| 271.6611 |
| 268.7016 |
| 269.7150 |
| 265.5906 |
| 263.9196 |
| 260.8286 |
| 265.3891 |
| 265.8750 |
| 266.3901 |
| 266.8270 |
| 274.7710 |
| 275.9488 |
| 272.6917 |
| 270.9688 |
| 273.9289 |
| 270.6906 |
| 265.8225 |
| 264.0505 |
| 263.4615 |
| 260.0286 |
| 260.5932 |
| 254.3741 |
| 252.2574 |
| 250.3899 |
| 249.7836 |
| 247.2437 |
| 249.1795 |
| 246.4357 |
| 245.3011 |
| 249.1532 |
| 251.1377 |
| 249.6483 |
| 245.2916 |
| 247.4908 |
| 252.8290 |
| 250.6767 |
| 249.5817 |
| 248.7193 |
| 247.9701 |
| 245.2650 |
| 249.8049 |
| 248.7595 |
| 243.9597 |
| 244.6844 |
| 242.4849 |
| 243.1959 |
| 245.4521 |
| 245.0831 |
| 246.7655 |
| 246.5262 |
| 247.4102 |
| 252.2783 |
| 250.7356 |