Istorijos Danijos krona / Norvegijos krona

Istorija dienos normos DKK /NOK nuo Sekmadienis, 6 kovo 2005.

Didžiausias buvo pasiektas

1 Danijos krona = 1.6895 Norvegijos krona

rečiausiai

1 Danijos krona = 0.9768 Norvegijos krona

Kaina istorija NOK / DKK

Date DKK/NOK
1.6070
1.6065
1.6042
1.5248
1.5238
1.5432
1.5645
1.5743
1.5610
1.5613
1.5503
1.5733
1.5794
1.5782
1.5682
1.5733
1.5812
1.5839
1.5718
1.5748
1.5622
1.5583
1.5629
1.5757
1.6047
1.5937
1.5883
1.5799
1.5666
1.5759
1.5615
1.5799
1.6037
1.5721
1.5773
1.5667
1.5842
1.6142
1.5956
1.5997
1.5788
1.5399
1.5352
1.5163
1.5335
1.5364
1.5283
1.5262
1.5574
1.5641
1.5645
1.5797
1.5685
1.5573
1.5551
1.5786
1.5577
1.5527
1.5312
1.5395
1.5298
1.5168
1.5178
1.5403
1.5148
1.5349
1.5202
1.5217
1.5078
1.5057
1.5239
1.5825
1.5762
1.5630
1.5705
1.5895
1.5881
1.5842
1.5838
1.5459
1.5285
1.5261
1.5355
1.5509
1.5339
1.5408
1.5562
1.5529
1.5341
1.4984
1.4941
1.4936
1.5182
1.5472
1.5666
1.5728
1.5677
1.5596
1.5872
1.5980
1.5832
1.5475
1.5511
1.5809
1.5615
1.5369
1.5218
1.4955
1.4737
1.4695
1.4533
1.4902
1.4556
1.4353
1.4423
1.4315
1.4134
1.4077
1.4128
1.4149
1.4038
1.3938
1.4132
1.3932
1.3769
1.3794
1.3955
1.3922
1.3935
1.4071
1.3959
1.3765
1.3403
1.3310
1.3105
1.3126
1.3271
1.3346
1.3282
1.3509
1.3758
1.3772
1.3765
1.3929
1.3986
1.3872
1.3552
1.3628
1.3807
1.3701
1.3731
1.3337
1.3136
1.2948
1.3299
1.3207
1.3290
1.3706
1.3505
1.3488
1.3440
1.3641
1.3364
1.3492
1.3481
1.3474
1.3738
1.3732
1.3806
1.3691
1.3503
1.3326
1.3245
1.3134
1.3033
1.3139
1.3332
1.3394
1.3531
1.3746
1.3722
1.3825
1.3758
1.4083
1.3979
1.4121
1.4095
1.3996
1.4194
1.3867
1.3662
1.3673
1.3748
1.3550
1.3549
1.3669
1.3685
1.3497
1.3493
1.3440
1.3475
1.3422
1.3585
1.3499
1.3528
1.3643
1.3568
1.3606
1.3864
1.3885
1.3689
1.3772
1.3939
1.3930
1.3955
1.3944
1.4090
1.4190
1.4207
1.4255
1.4217
1.4249
1.4350
1.4425
1.4350
1.4942
1.4672
1.4767
1.4506
1.4577
1.4847
1.4686
1.4416
1.4194
1.3998
1.4252
1.4105
1.4250
1.4420
1.4350
1.4188
1.4400
1.4249
1.4593
1.4467
1.4458
1.4017
1.4380
1.4706
1.4674
1.4920
1.5087
1.5231
1.5207
1.5049
1.5071
1.5557
1.6611
1.5351
1.4559
1.3855
1.3584
1.3430
1.3562
1.3747
1.3483
1.3261
1.3243
1.3173
1.3220
1.3298
1.3434
1.3545
1.3595
1.3534
1.3507
1.3485
1.3611
1.3697
1.3636
1.3448
1.3420
1.3284
1.3316
1.3202
1.3217
1.3401
1.3405
1.3350
1.3390
1.3426
1.2983
1.2936
1.2876
1.2989
1.2982
1.2949
1.3118
1.3108
1.3101
1.3048
1.3136
1.3177
1.3092
1.2965
1.2810
1.2865
1.2899
1.2895
1.2936
1.2986
1.3061
1.3149
1.3087
1.3051
1.3167
1.2964
1.3025
1.3031
1.3138
1.3110
1.3269
1.3362
1.3135
1.3024
1.2970
1.3034
1.3010
1.2821
1.2781
1.2789
1.2683
1.2652
1.2751
1.2657
1.2824
1.2800
1.3041
1.3021
1.3040
1.3002
1.2802
1.2796
1.2784
1.2864
1.2732
1.2648
1.2763
1.2731
1.2679
1.2722
1.2764
1.2785
1.2745
1.2869
1.2913
1.2993
1.2938
1.2921
1.2885
1.3028
1.2844
1.2790
1.2830
1.2948
1.2940
1.2962
1.3065
1.3027
1.2830
1.2942
1.2977
1.2980
1.3225
1.3266
1.3235
1.3259
1.3271
1.3033
1.3080
1.2812
1.2691
1.2763
1.2635
1.2516
1.2594
1.2620
1.2457
1.2579
1.2597
1.2498
1.2506
1.2549
1.2598
1.2569
1.2524
1.2546
1.2591
1.2772
1.2774
1.2761
1.2753
1.2759
1.2774
1.2626
1.2603
1.2615
1.2686
1.2591
1.2498
1.2243
1.2292
1.2306
1.2391
1.2246
1.2269
1.2088
1.1919
1.1905
1.1955
1.1928
1.1955
1.2082
1.2156
1.2147
1.2175
1.2220
1.2149
1.2063
1.2120
1.2197
1.2208
1.2222
1.2222
1.2188
1.2075
1.2086
1.2098
1.2011
1.2243
1.2433
1.2411
1.2434
1.2436
1.2484
1.2349
1.2628
1.2748
1.2677
1.2573
1.2657
1.2456
1.2683
1.2603
1.2464
1.2491
1.2478
1.2560
1.2460
1.2584
1.2390
1.2449
1.2527
1.2656
1.2679
1.2713
1.2643
1.2664
1.2575
1.2759
1.2784
1.2966
1.2806
1.2680
1.2695
1.2882
1.2987
1.2873
1.2744
1.2734
1.2779
1.2422
1.2333
1.2348
1.2541
1.2484
1.2536
1.2355
1.2349
1.2322
1.2601
1.2841
1.2337
1.2424
1.2452
1.2428
1.2726
1.2201
1.2112
1.2091
1.2132
1.1925
1.1919
1.1951
1.1812
1.1771
1.1712
1.1834
1.1616
1.1264
1.1233
1.1292
1.1353
1.1284
1.1345
1.1453
1.1611
1.1623
1.1597
1.1675
1.1544
1.1541
1.1559
1.1562
1.1586
1.1673
1.1740
1.1875
1.2296
1.2247
1.2196
1.2180
1.2455
1.1837
1.1656
1.1356
1.1357
1.1384
1.1396
1.1244
1.1261
1.1077
1.1001
1.0990
1.0956
1.1108
1.0960
1.0913
1.0928
1.1036
1.1129
1.1281
1.1219
1.1238
1.1287
1.1253
1.1252
1.1150
1.0897
1.0877
1.0923
1.0889
1.0894
1.0909
1.1064
1.1143
1.1076
1.1029
1.1024
1.1049
1.1172
1.1110
1.1087
1.1124
1.1124
1.1167
1.1223
1.1391
1.1266
1.1210
1.1216
1.1258
1.1262
1.1292
1.1347
1.1300
1.1122
1.1058
1.1090
1.1043
1.0779
1.0899
1.0851
1.0878
1.0871
1.0890
1.0729
1.0577
1.0699
1.0770
1.0822
1.0584
1.0464
1.0541
1.0554
1.0505
1.0620
1.0654
1.0665
1.0732
1.0252
1.0227
1.0196
1.0132
1.0083
1.0101
1.0234
1.0215
1.0235
1.0063
1.0010
1.0034
1.0093
1.0068
0.9997
1.0001
0.9991
0.9935
0.9896
0.9935
0.9978
0.9999
0.9879
0.9817
0.9845
0.9889
0.9892
0.9829
0.9865
0.9832
0.9867
0.9790
0.9839
0.9980
0.9917
0.9921
0.9931
0.9904
0.9964
1.0032
0.9907
0.9804
0.9793
0.9822
0.9831
0.9936
0.9968
0.9923
1.0031
1.0078
1.0117
1.0096
1.0131
1.0153
1.0230
1.0141
1.0247
1.0223
1.0170
1.0193
1.0153
1.0153
1.0186
1.0180
1.0216
1.0167
1.0062
0.9983
1.0109
1.0080
1.0166
1.0241
1.0309
1.0294
1.0318
1.0302
1.0428
1.0472
1.0410
1.0350
1.0395
1.0544
1.0527
1.0437
1.0382
1.0344
1.0333
1.0387
1.0476
1.0488
1.0506
1.0417
1.0248
1.0298
1.0428
1.0518
1.0556
1.0430
1.0332
1.0432
1.0552
1.0384
1.0417
1.0452
1.0627
1.0519
1.0501
1.0401
1.0540
1.0556
1.0545
1.0428
1.0464
1.0452
1.0507
1.0483
1.0566
1.0572
1.0504
1.0410
1.0357
1.0417
1.0558
1.0519
1.0628
1.0584
1.0463
1.0365
1.0444
1.0510
1.0547
1.0637
1.0711
1.0890
1.0994
1.0917
1.0849
1.0925
1.0847
1.0927
1.0889
1.0779
1.0647
1.0648
1.0554
1.0581
1.0708
1.0610
1.0639
1.0601
1.0548
1.0737
1.0939
1.0741
1.0822
1.0634
1.0581
1.0536
1.0703
1.0679
1.0829
1.0374
1.0576
1.0530
1.0544
1.0724
1.0754
1.0762
1.0825
1.0816
1.0776
1.0808
1.0820
1.0793
1.0818
1.0963
1.0990
1.1033
1.0956
1.0951
1.1063
1.1202
1.1245
1.1378
1.1381
1.1451
1.1246
1.1195
1.1286
1.1353
1.1209
1.1196
1.1187
1.1331
1.1455
1.1635
1.1640
1.1539
1.1573
1.1532
1.1709
1.1727
1.1652
1.1828
1.2082
1.2191
1.2160
1.2128
1.2136
1.1975
1.2018
1.1799
1.1901
1.1780
1.1710
1.1668
1.1786
1.1824
1.1796
1.1810
1.2038
1.1550
1.1783
1.2025
1.2098
1.1685
1.1763
1.1616
1.2055
1.1906
1.2273
1.2598
1.2655
1.3371
1.3247
1.2577
1.2263
1.1985
1.2015
1.1856
1.1664
1.1410
1.1768
1.1812
1.1328
1.1251
1.1161
1.0941
1.0987
1.0736
1.0676
1.0629
1.0683
1.0729
1.0718
1.0824
1.0795
1.0793
1.0707
1.0744
1.0739
1.0759
1.0642
1.0660
1.0572
1.0452
1.0506
1.0577
1.0674
1.0650
1.0642
1.0669
1.0787
1.0893
1.0807
1.0588
1.0598
1.0567
1.0614
1.0758
1.0760
1.0835
1.0763
1.0519
1.0585
1.0654
1.0722
1.0705
1.0716
1.0867
1.0777
1.0836
1.0578
1.0467
1.0350
1.0377
1.0276
1.0285
1.0279
1.0434
1.0468
1.0585
1.0655
1.0683
1.0731
1.0728
1.0688
1.0752
1.0634
1.0615
1.0639
1.0677
1.0755
1.0848
1.0891
1.0863
1.0863
1.0955
1.1001
1.0905
1.0901
1.0877
1.0843
1.0932
1.0950
1.0903
1.0941
1.0881
1.0987
1.0808
1.0790
1.0864
1.0892
1.0963
1.1221
1.1179
1.1098
1.1014
1.0975
1.0931
1.0897
1.0951
1.1097
1.1088
1.1003
1.1074
1.1192
1.1296
1.1361
1.1289
1.1195
1.1224
1.1127
1.1143
1.0895
1.0772
1.0782
1.0738
1.0564
1.0536
1.0670
1.0607
1.0713
1.0694
1.0628
1.0538
1.0449
1.0400
1.0487
1.0491
1.0444
1.0445
1.0419
1.0511
1.0541
1.0523
1.0592
1.0671
1.0651
1.0686
1.0691
1.0761
1.0794
1.0858
1.0777
1.0895
1.0785
1.0791
1.0636
1.0697
1.0767
1.0742
1.0690
1.0578
1.0572
1.0568
1.0423
1.0431
1.0450
1.0493
1.0464
1.0549
1.0556
1.0482
1.0447
1.0471
1.0480
1.0600
1.0704
1.0658
1.0618
1.0526
1.0608
1.0695
1.0606
1.0577
1.0660
1.0573
1.0547
1.0580
1.0697
1.0889
1.0893
1.0918
1.0927
1.0940
1.1022
1.0981
1.0995
1.1037
1.0933
1.0974
1.1031