Istorijos Norvegijos krona / Danijos krona

Istorija dienos normos NOK /DKK nuo Trečiadienis, 2 kovo 2005.

Didžiausias buvo pasiektas

1 Norvegijos krona = 1.0238 Danijos krona

rečiausiai

1 Norvegijos krona = 0.5919 Danijos krona

Kaina istorija DKK / NOK

Date NOK/DKK
0.6225
0.6234
0.6558
0.6563
0.6480
0.6392
0.6352
0.6406
0.6405
0.6451
0.6356
0.6332
0.6336
0.6377
0.6356
0.6324
0.6313
0.6362
0.6350
0.6401
0.6417
0.6398
0.6346
0.6232
0.6275
0.6296
0.6329
0.6383
0.6346
0.6404
0.6330
0.6236
0.6361
0.6340
0.6383
0.6312
0.6195
0.6267
0.6251
0.6334
0.6494
0.6514
0.6595
0.6521
0.6509
0.6543
0.6552
0.6421
0.6393
0.6392
0.6330
0.6376
0.6421
0.6430
0.6335
0.6420
0.6440
0.6531
0.6496
0.6537
0.6593
0.6588
0.6492
0.6602
0.6515
0.6578
0.6571
0.6632
0.6641
0.6562
0.6319
0.6344
0.6398
0.6368
0.6291
0.6297
0.6312
0.6314
0.6469
0.6542
0.6553
0.6513
0.6448
0.6519
0.6490
0.6426
0.6439
0.6519
0.6674
0.6693
0.6695
0.6587
0.6463
0.6383
0.6358
0.6379
0.6412
0.6300
0.6258
0.6317
0.6462
0.6447
0.6325
0.6404
0.6507
0.6571
0.6687
0.6786
0.6805
0.6881
0.6711
0.6870
0.6967
0.6933
0.6986
0.7075
0.7104
0.7078
0.7068
0.7124
0.7174
0.7076
0.7178
0.7263
0.7249
0.7166
0.7183
0.7176
0.7107
0.7164
0.7265
0.7461
0.7513
0.7631
0.7618
0.7535
0.7493
0.7529
0.7402
0.7268
0.7261
0.7265
0.7180
0.7150
0.7209
0.7379
0.7338
0.7243
0.7299
0.7283
0.7498
0.7613
0.7723
0.7520
0.7571
0.7525
0.7296
0.7405
0.7414
0.7440
0.7331
0.7483
0.7412
0.7418
0.7422
0.7279
0.7282
0.7243
0.7304
0.7406
0.7504
0.7550
0.7614
0.7673
0.7611
0.7501
0.7466
0.7390
0.7275
0.7287
0.7233
0.7268
0.7101
0.7153
0.7082
0.7095
0.7145
0.7045
0.7211
0.7320
0.7314
0.7274
0.7380
0.7381
0.7316
0.7307
0.7409
0.7411
0.7440
0.7421
0.7450
0.7361
0.7408
0.7392
0.7330
0.7370
0.7350
0.7213
0.7202
0.7305
0.7261
0.7174
0.7179
0.7166
0.7172
0.7097
0.7047
0.7039
0.7015
0.7034
0.7018
0.6968
0.6932
0.6969
0.6692
0.6816
0.6772
0.6894
0.6860
0.6735
0.6809
0.6937
0.7045
0.7144
0.7017
0.7090
0.7018
0.6935
0.6969
0.7048
0.6944
0.7018
0.6852
0.6912
0.6917
0.7134
0.6954
0.6800
0.6815
0.6702
0.6628
0.6566
0.6576
0.6645
0.6635
0.6428
0.6020
0.6514
0.6869
0.7218
0.7362
0.7446
0.7374
0.7274
0.7417
0.7541
0.7551
0.7591
0.7564
0.7520
0.7444
0.7383
0.7356
0.7389
0.7404
0.7416
0.7347
0.7301
0.7333
0.7436
0.7452
0.7528
0.7510
0.7575
0.7566
0.7462
0.7460
0.7490
0.7468
0.7448
0.7702
0.7730
0.7766
0.7699
0.7703
0.7722
0.7623
0.7629
0.7633
0.7664
0.7613
0.7589
0.7638
0.7713
0.7806
0.7773
0.7753
0.7755
0.7730
0.7700
0.7656
0.7605
0.7641
0.7662
0.7595
0.7714
0.7677
0.7674
0.7612
0.7628
0.7536
0.7484
0.7613
0.7678
0.7710
0.7672
0.7687
0.7800
0.7824
0.7819
0.7885
0.7904
0.7843
0.7901
0.7798
0.7812
0.7668
0.7680
0.7669
0.7691
0.7811
0.7815
0.7823
0.7774
0.7854
0.7906
0.7835
0.7855
0.7887
0.7860
0.7835
0.7821
0.7846
0.7771
0.7744
0.7697
0.7729
0.7740
0.7761
0.7676
0.7786
0.7818
0.7794
0.7723
0.7728
0.7715
0.7654
0.7677
0.7794
0.7727
0.7706
0.7704
0.7561
0.7538
0.7556
0.7542
0.7535
0.7673
0.7645
0.7805
0.7880
0.7835
0.7915
0.7990
0.7941
0.7924
0.8028
0.7950
0.7938
0.8001
0.7996
0.7969
0.7938
0.7956
0.7985
0.7971
0.7942
0.7830
0.7828
0.7836
0.7841
0.7837
0.7828
0.7920
0.7934
0.7927
0.7883
0.7942
0.8002
0.8168
0.8135
0.8126
0.8071
0.8166
0.8151
0.8273
0.8390
0.8400
0.8365
0.8384
0.8364
0.8277
0.8226
0.8233
0.8214
0.8183
0.8231
0.8290
0.8251
0.8199
0.8191
0.8182
0.8182
0.8204
0.8281
0.8274
0.8266
0.8326
0.8168
0.8043
0.8057
0.8043
0.8041
0.8010
0.8098
0.7919
0.7844
0.7888
0.7954
0.7901
0.8028
0.7885
0.7935
0.8023
0.8006
0.8014
0.7962
0.8026
0.7947
0.8071
0.8033
0.7983
0.7901
0.7887
0.7866
0.7909
0.7896
0.7952
0.7838
0.7822
0.7713
0.7809
0.7887
0.7877
0.7763
0.7700
0.7768
0.7847
0.7853
0.7826
0.8050
0.8109
0.8098
0.7974
0.8010
0.7977
0.8094
0.8098
0.8116
0.7936
0.7788
0.8106
0.8049
0.8031
0.8046
0.7858
0.8196
0.8256
0.8271
0.8243
0.8386
0.8390
0.8367
0.8466
0.8495
0.8538
0.8450
0.8609
0.8878
0.8902
0.8856
0.8808
0.8862
0.8815
0.8731
0.8613
0.8604
0.8623
0.8565
0.8662
0.8665
0.8651
0.8649
0.8631
0.8567
0.8518
0.8421
0.8133
0.8165
0.8199
0.8210
0.8029
0.8448
0.8579
0.8806
0.8805
0.8784
0.8775
0.8894
0.8880
0.9028
0.9090
0.9099
0.9127
0.9003
0.9124
0.9164
0.9151
0.9061
0.8986
0.8865
0.8913
0.8898
0.8860
0.8887
0.8887
0.8968
0.9177
0.9194
0.9155
0.9184
0.9179
0.9167
0.9038
0.8974
0.9029
0.9067
0.9071
0.9051
0.8951
0.9001
0.9019
0.8990
0.8990
0.8955
0.8910
0.8779
0.8876
0.8921
0.8916
0.8883
0.8880
0.8856
0.8813
0.8849
0.8991
0.9043
0.9018
0.9055
0.9277
0.9175
0.9216
0.9193
0.9199
0.9183
0.9321
0.9454
0.9347
0.9285
0.9241
0.9448
0.9556
0.9487
0.9475
0.9519
0.9416
0.9386
0.9377
0.9318
0.9754
0.9778
0.9807
0.9870
0.9918
0.9900
0.9771
0.9790
0.9770
0.9937
0.9990
0.9966
0.9908
0.9933
1.0003
0.9999
1.0009
1.0065
1.0105
1.0065
1.0022
1.0001
1.0123
1.0186
1.0157
1.0112
1.0109
1.0174
1.0137
1.0170
1.0135
1.0214
1.0163
1.0020
1.0083
1.0080
1.0070
1.0097
1.0036
0.9968
1.0094
1.0200
1.0211
1.0181
1.0172
1.0065
1.0032
1.0078
0.9969
0.9923
0.9884
0.9905
0.9870
0.9849
0.9775
0.9861
0.9759
0.9782
0.9833
0.9811
0.9849
0.9849
0.9818
0.9823
0.9789
0.9835
0.9939
1.0017
0.9892
0.9921
0.9837
0.9765
0.9700
0.9714
0.9692
0.9706
0.9590
0.9549
0.9607
0.9662
0.9620
0.9484
0.9500
0.9582
0.9632
0.9668
0.9678
0.9627
0.9545
0.9535
0.9518
0.9600
0.9758
0.9710
0.9590
0.9508
0.9473
0.9588
0.9678
0.9586
0.9477
0.9630
0.9599
0.9568
0.9410
0.9507
0.9523
0.9614
0.9488
0.9474
0.9483
0.9590
0.9557
0.9568
0.9517
0.9539
0.9465
0.9459
0.9520
0.9606
0.9655
0.9600
0.9471
0.9506
0.9409
0.9448
0.9558
0.9648
0.9575
0.9515
0.9481
0.9401
0.9336
0.9183
0.9096
0.9160
0.9217
0.9153
0.9219
0.9151
0.9184
0.9277
0.9392
0.9391
0.9475
0.9451
0.9339
0.9426
0.9399
0.9433
0.9480
0.9314
0.9141
0.9310
0.9241
0.9403
0.9451
0.9491
0.9344
0.9364
0.9234
0.9639
0.9456
0.9497
0.9485
0.9325
0.9299
0.9292
0.9238
0.9245
0.9280
0.9253
0.9242
0.9265
0.9244
0.9122
0.9099
0.9064
0.9127
0.9132
0.9039
0.8927
0.8893
0.8789
0.8786
0.8733
0.8892
0.8932
0.8860
0.8809
0.8921
0.8932
0.8939
0.8826
0.8730
0.8595
0.8591
0.8666
0.8641
0.8671
0.8540
0.8527
0.8582
0.8455
0.8277
0.8203
0.8224
0.8245
0.8240
0.8351
0.8321
0.8475
0.8402
0.8489
0.8539
0.8570
0.8484
0.8458
0.8477
0.8467
0.8307
0.8658
0.8487
0.8316
0.8266
0.8558
0.8501
0.8609
0.8295
0.8399
0.8148
0.7938
0.7902
0.7479
0.7549
0.7951
0.8155
0.8344
0.8323
0.8434
0.8573
0.8764
0.8498
0.8466
0.8828
0.8888
0.8960
0.9140
0.9101
0.9315
0.9367
0.9408
0.9360
0.9321
0.9330
0.9239
0.9264
0.9265
0.9340
0.9308
0.9312
0.9294
0.9397
0.9380
0.9459
0.9568
0.9519
0.9455
0.9369
0.9389
0.9396
0.9373
0.9270
0.9181
0.9253
0.9445
0.9436
0.9463
0.9422
0.9296
0.9294
0.9230
0.9291
0.9507
0.9447
0.9386
0.9326
0.9342
0.9332
0.9202
0.9279
0.9228
0.9454
0.9553
0.9662
0.9637
0.9731
0.9723
0.9729
0.9584
0.9553
0.9447
0.9385
0.9360
0.9318
0.9322
0.9356
0.9301
0.9404
0.9420
0.9400
0.9366
0.9298
0.9219
0.9182
0.9205
0.9205
0.9128
0.9090
0.9170
0.9173
0.9194
0.9223
0.9148
0.9132
0.9172
0.9140
0.9190
0.9101
0.9252
0.9268
0.9205
0.9181
0.9122
0.8912
0.8946
0.9011
0.9079
0.9111
0.9148
0.9177
0.9131
0.9011
0.9019
0.9088
0.9030
0.8935
0.8853
0.8802
0.8858
0.8932
0.8909
0.8987
0.8974
0.9179
0.9284
0.9275
0.9313
0.9466
0.9492
0.9372
0.9427
0.9335
0.9351
0.9409
0.9490
0.9570
0.9615
0.9536
0.9532
0.9575
0.9574
0.9598
0.9514
0.9486
0.9503
0.9441
0.9372
0.9388
0.9358
0.9353
0.9293
0.9264
0.9210
0.9279
0.9179
0.9272
0.9267
0.9402
0.9348
0.9287
0.9309
0.9354
0.9454
0.9459
0.9462
0.9594
0.9586
0.9569
0.9530
0.9556
0.9479
0.9473
0.9541
0.9572
0.9550
0.9542
0.9434
0.9342
0.9382
0.9418
0.9500
0.9426
0.9350
0.9429
0.9455
0.9380
0.9458
0.9482
0.9452
0.9348
0.9184
0.9180
0.9159
0.9151
0.9141
0.9073
0.9107
0.9095
0.9060
0.9146
0.9113
0.9066