Istorija dienos normos DKK /PGK nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 0.5874 Papua Naujosios Gvinėjos kina
rečiausiai
1 Danijos krona = 0.3323 Papua Naujosios Gvinėjos kina
Date | DKK/PGK |
---|---|
0.5430 | |
0.5418 | |
0.5500 | |
0.5508 | |
0.5484 | |
0.5511 | |
0.5560 | |
0.5558 | |
0.5453 | |
0.5504 | |
0.5458 | |
0.5407 | |
0.5420 | |
0.5435 | |
0.5477 | |
0.5482 | |
0.5613 | |
0.5524 | |
0.5537 | |
0.5388 | |
0.5468 | |
0.5553 | |
0.5465 | |
0.5423 | |
0.5362 | |
0.5321 | |
0.5309 | |
0.5228 | |
0.5288 | |
0.5155 | |
0.5168 | |
0.5229 | |
0.5266 | |
0.5304 | |
0.5317 | |
0.5189 | |
0.5257 | |
0.5294 | |
0.5259 | |
0.5276 | |
0.5391 | |
0.5291 | |
0.5162 | |
0.5197 | |
0.5242 | |
0.5152 | |
0.5082 | |
0.5166 | |
0.5126 | |
0.5156 | |
0.5205 | |
0.5179 | |
0.5213 | |
0.5168 | |
0.5076 | |
0.5057 | |
0.5024 | |
0.5057 | |
0.5075 | |
0.5078 | |
0.5138 | |
0.5144 | |
0.5131 | |
0.5082 | |
0.5059 | |
0.5042 | |
0.5025 | |
0.4991 | |
0.4970 | |
0.4899 | |
0.4853 | |
0.4886 | |
0.4743 | |
0.4682 | |
0.4668 | |
0.4664 | |
0.4598 | |
0.4655 | |
0.4558 | |
0.4751 | |
0.4798 | |
0.4710 | |
0.4743 | |
0.4703 | |
0.4812 | |
0.4825 | |
0.4856 | |
0.4836 | |
0.4803 | |
0.4828 | |
0.4940 | |
0.5047 | |
0.5048 | |
0.4933 | |
0.5101 | |
0.5166 | |
0.5102 | |
0.4936 | |
0.5003 | |
0.4975 | |
0.5067 | |
0.5210 | |
0.5172 | |
0.5147 | |
0.5288 | |
0.5384 | |
0.5338 | |
0.5401 | |
0.5302 | |
0.5369 | |
0.5430 | |
0.5356 | |
0.5378 | |
0.5361 | |
0.5368 | |
0.5336 | |
0.5379 | |
0.5347 | |
0.5364 | |
0.5379 | |
0.5479 | |
0.5486 | |
0.5491 | |
0.5518 | |
0.5523 | |
0.5513 | |
0.5535 | |
0.5553 | |
0.5591 | |
0.5678 | |
0.5570 | |
0.5600 | |
0.5561 | |
0.5540 | |
0.5605 | |
0.5566 | |
0.5555 | |
0.5596 | |
0.5601 | |
0.5710 | |
0.5697 | |
0.5721 | |
0.5792 | |
0.5776 | |
0.5824 | |
0.5753 | |
0.5746 | |
0.5709 | |
0.5736 | |
0.5758 | |
0.5681 | |
0.5643 | |
0.5586 | |
0.5663 | |
0.5658 | |
0.5625 | |
0.5721 | |
0.5772 | |
0.5805 | |
0.5720 | |
0.5736 | |
0.5788 | |
0.5723 | |
0.5795 | |
0.5854 | |
0.5770 | |
0.5779 | |
0.5741 | |
0.5719 | |
0.5646 | |
0.5599 | |
0.5656 | |
0.5581 | |
0.5484 | |
0.5599 | |
0.5535 | |
0.5555 | |
0.5549 | |
0.5533 | |
0.5483 | |
0.5537 | |
0.5609 | |
0.5658 | |
0.5597 | |
0.5521 | |
0.5527 | |
0.5533 | |
0.5535 | |
0.5340 | |
0.5329 | |
0.5257 | |
0.5257 | |
0.5228 | |
0.5256 | |
0.5248 | |
0.5188 | |
0.5111 | |
0.5047 | |
0.5038 | |
0.5025 | |
0.5029 | |
0.5047 | |
0.5029 | |
0.5019 | |
0.5092 | |
0.4904 | |
0.5137 | |
0.5259 | |
0.5117 | |
0.4944 | |
0.4929 | |
0.4962 | |
0.5109 | |
0.5013 | |
0.5083 | |
0.5101 | |
0.5092 | |
0.5132 | |
0.5057 | |
0.5076 | |
0.5077 | |
0.5048 | |
0.5012 | |
0.5045 | |
0.5010 | |
0.5093 | |
0.5027 | |
0.5104 | |
0.5026 | |
0.4987 | |
0.4979 | |
0.5007 | |
0.4994 | |
0.5024 | |
0.5005 | |
0.5058 | |
0.5049 | |
0.5107 | |
0.5113 | |
0.5058 | |
0.5095 | |
0.5112 | |
0.5088 | |
0.5136 | |
0.5165 | |
0.5078 | |
0.5117 | |
0.5087 | |
0.5078 | |
0.5046 | |
0.5076 | |
0.5055 | |
0.5038 | |
0.5091 | |
0.5107 | |
0.5093 | |
0.5065 | |
0.5119 | |
0.5137 | |
0.5094 | |
0.5125 | |
0.5129 | |
0.5109 | |
0.5087 | |
0.5157 | |
0.5140 | |
0.5133 | |
0.5179 | |
0.5174 | |
0.5190 | |
0.5141 | |
0.5115 | |
0.5112 | |
0.5123 | |
0.5111 | |
0.5171 | |
0.5050 | |
0.5129 | |
0.5114 | |
0.5148 | |
0.5206 | |
0.5175 | |
0.5185 | |
0.5244 | |
0.5199 | |
0.5175 | |
0.5180 | |
0.5189 | |
0.5092 | |
0.5070 | |
0.5110 | |
0.5171 | |
0.5166 | |
0.5169 | |
0.5191 | |
0.5137 | |
0.5154 | |
0.5100 | |
0.5156 | |
0.5155 | |
0.5092 | |
0.5170 | |
0.5269 | |
0.5213 | |
0.5283 | |
0.5307 | |
0.5410 | |
0.5360 | |
0.5324 | |
0.5372 | |
0.5351 | |
0.5340 | |
0.5346 | |
0.5337 | |
0.5400 | |
0.5321 | |
0.5373 | |
0.5328 | |
0.5304 | |
0.5320 | |
0.5205 | |
0.5179 | |
0.5122 | |
0.5099 | |
0.5100 | |
0.5154 | |
0.5154 | |
0.5085 | |
0.5019 | |
0.4992 | |
0.5024 | |
0.5054 | |
0.5063 | |
0.5041 | |
0.5037 | |
0.5102 | |
0.5207 | |
0.5160 | |
0.5114 | |
0.5175 | |
0.5029 | |
0.5035 | |
0.5037 | |
0.4999 | |
0.4971 | |
0.4890 | |
0.4862 | |
0.4861 | |
0.4772 | |
0.4781 | |
0.4786 | |
0.4797 | |
0.4758 | |
0.4787 | |
0.4668 | |
0.4672 | |
0.4655 | |
0.4621 | |
0.4542 | |
0.4523 | |
0.4545 | |
0.4634 | |
0.4577 | |
0.4549 | |
0.4506 | |
0.4522 | |
0.4531 | |
0.4544 | |
0.4593 | |
0.4538 | |
0.4598 | |
0.4495 | |
0.4501 | |
0.4471 | |
0.4461 | |
0.4453 | |
0.4529 | |
0.4556 | |
0.4517 | |
0.4527 | |
0.4590 | |
0.4714 | |
0.4652 | |
0.4641 | |
0.4684 | |
0.4752 | |
0.4783 | |
0.4789 | |
0.4749 | |
0.4777 | |
0.4766 | |
0.4756 | |
0.4813 | |
0.4753 | |
0.4724 | |
0.4734 | |
0.4674 | |
0.4700 | |
0.4692 | |
0.4739 | |
0.4686 | |
0.4812 | |
0.4807 | |
0.4791 | |
0.4747 | |
0.4772 | |
0.4809 | |
0.4881 | |
0.4830 | |
0.4777 | |
0.4743 | |
0.4762 | |
0.4715 | |
0.4615 | |
0.4639 | |
0.4566 | |
0.4417 | |
0.4470 | |
0.4530 | |
0.4579 | |
0.4549 | |
0.4432 | |
0.4364 | |
0.4403 | |
0.4391 | |
0.4390 | |
0.4385 | |
0.4341 | |
0.4392 | |
0.4336 | |
0.4210 | |
0.4214 | |
0.4249 | |
0.4252 | |
0.4338 | |
0.4307 | |
0.4399 | |
0.4388 | |
0.4325 | |
0.4320 | |
0.4270 | |
0.4258 | |
0.4199 | |
0.4215 | |
0.4352 | |
0.4110 | |
0.4082 | |
0.4065 | |
0.4103 | |
0.4017 | |
0.4075 | |
0.4080 | |
0.4112 | |
0.4159 | |
0.4124 | |
0.4105 | |
0.3977 | |
0.3995 | |
0.4080 | |
0.4040 | |
0.4020 | |
0.3920 | |
0.3864 | |
0.3770 | |
0.3861 | |
0.3869 | |
0.3883 | |
0.3738 | |
0.3854 | |
0.3967 | |
0.4029 | |
0.3994 | |
0.3979 | |
0.4006 | |
0.3925 | |
0.4047 | |
0.4105 | |
0.4153 | |
0.4174 | |
0.4227 | |
0.4307 | |
0.4241 | |
0.4308 | |
0.4254 | |
0.4289 | |
0.4293 | |
0.4257 | |
0.4292 | |
0.4333 | |
0.4258 | |
0.4203 | |
0.4225 | |
0.4305 | |
0.4311 | |
0.4306 | |
0.4371 | |
0.4359 | |
0.4425 | |
0.4428 | |
0.4427 | |
0.4400 | |
0.4441 | |
0.4456 | |
0.4453 | |
0.4451 | |
0.4461 | |
0.4449 | |
0.5173 | |
0.5145 | |
0.5171 | |
0.5151 | |
0.5173 | |
0.5231 | |
0.5196 | |
0.5124 | |
0.5084 | |
0.5030 | |
0.4891 | |
0.4660 | |
0.4927 | |
0.4896 | |
0.4853 | |
0.4742 | |
0.4701 | |
0.4608 | |
0.4565 | |
0.4588 | |
0.4538 | |
0.4570 | |
0.4546 | |
0.4586 | |
0.4560 | |
0.4606 | |
0.4637 | |
0.4587 | |
0.4684 | |
0.4703 | |
0.4651 | |
0.4710 | |
0.4869 | |
0.4788 | |
0.4678 | |
0.4821 | |
0.4722 | |
0.4588 | |
0.4413 | |
0.4207 | |
0.4207 | |
0.4222 | |
0.4155 | |
0.4101 | |
0.4074 | |
0.4072 | |
0.4019 | |
0.3954 | |
0.3870 | |
0.3885 | |
0.3925 | |
0.3988 | |
0.3881 | |
0.3977 | |
0.3874 | |
0.3701 | |
0.3721 | |
0.3758 | |
0.3796 | |
0.3783 | |
0.3733 | |
0.3766 | |
0.3636 | |
0.3745 | |
0.3613 | |
0.3616 | |
0.3595 | |
0.3520 | |
0.3727 | |
0.3713 | |
0.3762 | |
0.3763 | |
0.3723 | |
0.3722 | |
0.3646 | |
0.3616 | |
0.3629 | |
0.3609 | |
0.3558 | |
0.3629 | |
0.3577 | |
0.3535 | |
0.3523 | |
0.3539 | |
0.3598 | |
0.3607 | |
0.3612 | |
0.3581 | |
0.3528 | |
0.3528 | |
0.3629 | |
0.3549 | |
0.3483 | |
0.3458 | |
0.3413 | |
0.3441 | |
0.3442 | |
0.3391 | |
0.3352 | |
0.3351 | |
0.3456 | |
0.3535 | |
0.3493 | |
0.3523 | |
0.3504 | |
0.3492 | |
0.3520 | |
0.3574 | |
0.3494 | |
0.3649 | |
0.3692 | |
0.3674 | |
0.3586 | |
0.3573 | |
0.3745 | |
0.3741 | |
0.3728 | |
0.3609 | |
0.3717 | |
0.3685 | |
0.3756 | |
0.3756 | |
0.3727 | |
0.3639 | |
0.3648 | |
0.3594 | |
0.3649 | |
0.3706 | |
0.3741 | |
0.3733 | |
0.3779 | |
0.3838 | |
0.3816 | |
0.3827 | |
0.3874 | |
0.3950 | |
0.3999 | |
0.4056 | |
0.4016 | |
0.4020 | |
0.3945 | |
0.4011 | |
0.4045 | |
0.4067 | |
0.4199 | |
0.4320 | |
0.4294 | |
0.4285 | |
0.4237 | |
0.4374 | |
0.4309 | |
0.4318 | |
0.4305 | |
0.4461 | |
0.4327 | |
0.4345 | |
0.4665 | |
0.4742 | |
0.4624 | |
0.4554 | |
0.4605 | |
0.4662 | |
0.4855 | |
0.4845 | |
0.4788 | |
0.4952 | |
0.4880 | |
0.4931 | |
0.4908 | |
0.4832 | |
0.4845 | |
0.4782 | |
0.4764 | |
0.4728 | |
0.4764 | |
0.4814 | |
0.4790 | |
0.4709 | |
0.4566 | |
0.4649 | |
0.4576 | |
0.4545 | |
0.4658 | |
0.4606 | |
0.4577 | |
0.4704 | |
0.4744 | |
0.4871 | |
0.4872 | |
0.4880 | |
0.4833 | |
0.4901 | |
0.4806 | |
0.4799 | |
0.4706 | |
0.4569 | |
0.4626 | |
0.4577 | |
0.4559 | |
0.4611 | |
0.4727 | |
0.4684 | |
0.4678 | |
0.4751 | |
0.4639 | |
0.4624 | |
0.4864 | |
0.4889 | |
0.4841 | |
0.4566 | |
0.4794 | |
0.4788 | |
0.4743 | |
0.4818 | |
0.4861 | |
0.4862 | |
0.4815 | |
0.4840 | |
0.4841 | |
0.4956 | |
0.4967 | |
0.4919 | |
0.4922 | |
0.4987 | |
0.5011 | |
0.4947 | |
0.4939 | |
0.5030 | |
0.5109 | |
0.5200 | |
0.5242 | |
0.5173 | |
0.5197 | |
0.5167 | |
0.5244 | |
0.5303 | |
0.5319 | |
0.5314 | |
0.5340 | |
0.5241 | |
0.5195 | |
0.5213 | |
0.5241 | |
0.5235 | |
0.5234 | |
0.5264 | |
0.5372 | |
0.5248 | |
0.5143 | |
0.5133 | |
0.5085 | |
0.5004 | |
0.5017 | |
0.5062 | |
0.5022 | |
0.4967 | |
0.4961 | |
0.4888 | |
0.4968 | |
0.4923 | |
0.4963 | |
0.5047 | |
0.5141 | |
0.5137 | |
0.4941 | |
0.4995 | |
0.4992 | |
0.4957 | |
0.5011 | |
0.5226 | |
0.5264 | |
0.5247 | |
0.5267 | |
0.4912 | |
0.4843 | |
0.4662 | |
0.4664 | |
0.4635 | |
0.4676 | |
0.4543 | |
0.4630 | |
0.4669 | |
0.4706 | |
0.4792 | |
0.5017 | |
0.4926 | |
0.4675 | |
0.4452 | |
0.4333 | |
0.4520 | |
0.4352 | |
0.4390 | |
0.4372 | |
0.4283 | |
0.4591 | |
0.4654 | |
0.4670 | |
0.4911 | |
0.4939 | |
0.4841 | |
0.4902 | |
0.4995 | |
0.5047 | |
0.5104 | |
0.5192 | |
0.5382 | |
0.5436 | |
0.5517 | |
0.5533 | |
0.5478 | |
0.5627 | |
0.5480 | |
0.5481 | |
0.5739 | |
0.5534 | |
0.5698 | |
0.5578 | |
0.5556 | |
0.5581 | |
0.5692 | |
0.5733 | |
0.5760 | |
0.5730 | |
0.5777 | |
0.5663 | |
0.5797 | |
0.5643 | |
0.5581 | |
0.5476 | |
0.5399 | |
0.5367 | |
0.5451 | |
0.5431 | |
0.5336 | |
0.5479 | |
0.5438 | |
0.5412 | |
0.5318 | |
0.5315 | |
0.5428 | |
0.5418 | |
0.5502 | |
0.5355 | |
0.5356 | |
0.5373 | |
0.5474 | |
0.5414 | |
0.5379 | |
0.5482 | |
0.5491 | |
0.5460 | |
0.5447 | |
0.5265 | |
0.5222 | |
0.5368 | |
0.5285 | |
0.5253 | |
0.5347 | |
0.5341 | |
0.5441 | |
0.5430 | |
0.5413 | |
0.5418 | |
0.5318 | |
0.5325 | |
0.5348 | |
0.5365 | |
0.5363 | |
0.5338 | |
0.5376 | |
0.5420 | |
0.5307 | |
0.5414 | |
0.5358 | |
0.5256 | |
0.5320 | |
0.5260 | |
0.5271 | |
0.5261 | |
0.5125 | |
0.5213 | |
0.5195 | |
0.5116 | |
0.5078 | |
0.5044 | |
0.5073 | |
0.5073 | |
0.5105 | |
0.5179 | |
0.5152 | |
0.5140 | |
0.5260 | |
0.5261 | |
0.5196 | |
0.4905 | |
0.5093 | |
0.5057 | |
0.5033 | |
0.4983 | |
0.4957 | |
0.5003 | |
0.5012 | |
0.5039 | |
0.5059 | |
0.5084 | |
0.5082 | |
0.5063 | |
0.5113 | |
0.5038 | |
0.5098 | |
0.5076 | |
0.5022 | |
0.5017 | |
0.5108 | |
0.5122 | |
0.5025 | |
0.5039 | |
0.5081 | |
0.5199 | |
0.5101 | |
0.5171 | |
0.5142 | |
0.5101 | |
0.5041 | |
0.4949 | |
0.4950 | |
0.4848 | |
0.4855 | |
0.4833 | |
0.4898 | |
0.4802 | |
0.4834 | |
0.4817 | |
0.4806 | |
0.4785 | |
0.4823 | |
0.4924 | |
0.4971 | |
0.4914 | |
0.4930 | |
0.5190 | |
0.4838 | |
0.4863 | |
0.4878 | |
0.4792 | |
0.4779 | |
0.4806 | |
0.4773 | |
0.4777 | |
0.4856 | |
0.4883 | |
0.4858 | |
0.4859 | |
0.4822 | |
0.4786 | |
0.4860 | |
0.4952 | |
0.5061 | |
0.4968 | |
0.4979 | |
0.5048 | |
0.5060 | |
0.4997 | |
0.4954 | |
0.4958 | |
0.4945 | |
0.4899 | |
0.5004 | |
0.5028 | |
0.4967 | |
0.5055 | |
0.5165 | |
0.5164 | |
0.5194 | |
0.5291 | |
0.5300 | |
0.5353 | |
0.5365 | |
0.5296 | |
0.5281 | |
0.5335 | |
0.5435 | |
0.5442 | |
0.5466 | |
0.5415 | |
0.5353 | |
0.5320 | |
0.5282 | |
0.5377 | |
0.5373 | |
0.5361 | |
0.5406 | |
0.5546 | |
0.5593 | |
0.5497 | |
0.5458 | |
0.5528 | |
0.5468 | |
0.5394 | |
0.5398 | |
0.5227 | |
0.5293 | |
0.5328 | |
0.5233 | |
0.5220 | |
0.5048 | |
0.4938 | |
0.4938 | |
0.4983 | |
0.5014 | |
0.5013 | |
0.5139 | |
0.5127 | |
0.5128 | |
0.5113 | |
0.5180 | |
0.5193 | |
0.5200 | |
0.5184 | |
0.5165 | |
0.5256 | |
0.5256 | |
0.5243 | |
0.5246 | |
0.5141 | |
0.5144 | |
0.5137 | |
0.5123 | |
0.5345 | |
0.5327 | |
0.5305 | |
0.5310 | |
0.5338 | |
0.5412 | |
0.5368 |