Günlük oranları Tarihi DKK /PGK beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Danimarka kronu = 0.5874 Papua Yeni Gine kinası
üzerinde asgari
1 Danimarka kronu = 0.3323 Papua Yeni Gine kinası
Fiyat tarihinin PGK / DKK
Date | DKK/PGK |
| 0.5470 |
| 0.5430 |
| 0.5418 |
| 0.5500 |
| 0.5508 |
| 0.5484 |
| 0.5511 |
| 0.5560 |
| 0.5558 |
| 0.5453 |
| 0.5504 |
| 0.5458 |
| 0.5407 |
| 0.5420 |
| 0.5435 |
| 0.5477 |
| 0.5482 |
| 0.5613 |
| 0.5524 |
| 0.5537 |
| 0.5388 |
| 0.5468 |
| 0.5553 |
| 0.5465 |
| 0.5423 |
| 0.5362 |
| 0.5321 |
| 0.5309 |
| 0.5228 |
| 0.5288 |
| 0.5155 |
| 0.5168 |
| 0.5229 |
| 0.5266 |
| 0.5304 |
| 0.5317 |
| 0.5189 |
| 0.5257 |
| 0.5294 |
| 0.5259 |
| 0.5276 |
| 0.5391 |
| 0.5291 |
| 0.5162 |
| 0.5197 |
| 0.5242 |
| 0.5152 |
| 0.5082 |
| 0.5166 |
| 0.5126 |
| 0.5156 |
| 0.5205 |
| 0.5179 |
| 0.5213 |
| 0.5168 |
| 0.5076 |
| 0.5057 |
| 0.5024 |
| 0.5057 |
| 0.5075 |
| 0.5078 |
| 0.5138 |
| 0.5144 |
| 0.5131 |
| 0.5082 |
| 0.5059 |
| 0.5042 |
| 0.5025 |
| 0.4991 |
| 0.4970 |
| 0.4899 |
| 0.4853 |
| 0.4886 |
| 0.4743 |
| 0.4682 |
| 0.4668 |
| 0.4664 |
| 0.4598 |
| 0.4655 |
| 0.4558 |
| 0.4751 |
| 0.4798 |
| 0.4710 |
| 0.4743 |
| 0.4703 |
| 0.4812 |
| 0.4825 |
| 0.4856 |
| 0.4836 |
| 0.4803 |
| 0.4828 |
| 0.4940 |
| 0.5047 |
| 0.5048 |
| 0.4933 |
| 0.5101 |
| 0.5166 |
| 0.5102 |
| 0.4936 |
| 0.5003 |
| 0.4975 |
| 0.5067 |
| 0.5210 |
| 0.5172 |
| 0.5147 |
| 0.5288 |
| 0.5384 |
| 0.5338 |
| 0.5401 |
| 0.5302 |
| 0.5369 |
| 0.5430 |
| 0.5356 |
| 0.5378 |
| 0.5361 |
| 0.5368 |
| 0.5336 |
| 0.5379 |
| 0.5347 |
| 0.5364 |
| 0.5379 |
| 0.5479 |
| 0.5486 |
| 0.5491 |
| 0.5518 |
| 0.5523 |
| 0.5513 |
| 0.5535 |
| 0.5553 |
| 0.5591 |
| 0.5678 |
| 0.5570 |
| 0.5600 |
| 0.5561 |
| 0.5540 |
| 0.5605 |
| 0.5566 |
| 0.5555 |
| 0.5596 |
| 0.5601 |
| 0.5710 |
| 0.5697 |
| 0.5721 |
| 0.5792 |
| 0.5776 |
| 0.5824 |
| 0.5753 |
| 0.5746 |
| 0.5709 |
| 0.5736 |
| 0.5758 |
| 0.5681 |
| 0.5643 |
| 0.5586 |
| 0.5663 |
| 0.5658 |
| 0.5625 |
| 0.5721 |
| 0.5772 |
| 0.5805 |
| 0.5720 |
| 0.5736 |
| 0.5788 |
| 0.5723 |
| 0.5795 |
| 0.5854 |
| 0.5770 |
| 0.5779 |
| 0.5741 |
| 0.5719 |
| 0.5646 |
| 0.5599 |
| 0.5656 |
| 0.5581 |
| 0.5484 |
| 0.5599 |
| 0.5535 |
| 0.5555 |
| 0.5549 |
| 0.5533 |
| 0.5483 |
| 0.5537 |
| 0.5609 |
| 0.5658 |
| 0.5597 |
| 0.5521 |
| 0.5527 |
| 0.5533 |
| 0.5535 |
| 0.5340 |
| 0.5329 |
| 0.5257 |
| 0.5257 |
| 0.5228 |
| 0.5256 |
| 0.5248 |
| 0.5188 |
| 0.5111 |
| 0.5047 |
| 0.5038 |
| 0.5025 |
| 0.5029 |
| 0.5047 |
| 0.5029 |
| 0.5019 |
| 0.5092 |
| 0.4904 |
| 0.5137 |
| 0.5259 |
| 0.5117 |
| 0.4944 |
| 0.4929 |
| 0.4962 |
| 0.5109 |
| 0.5013 |
| 0.5083 |
| 0.5101 |
| 0.5092 |
| 0.5132 |
| 0.5057 |
| 0.5076 |
| 0.5077 |
| 0.5048 |
| 0.5012 |
| 0.5045 |
| 0.5010 |
| 0.5093 |
| 0.5027 |
| 0.5104 |
| 0.5026 |
| 0.4987 |
| 0.4979 |
| 0.5007 |
| 0.4994 |
| 0.5024 |
| 0.5005 |
| 0.5058 |
| 0.5049 |
| 0.5107 |
| 0.5113 |
| 0.5058 |
| 0.5095 |
| 0.5112 |
| 0.5088 |
| 0.5136 |
| 0.5165 |
| 0.5078 |
| 0.5117 |
| 0.5087 |
| 0.5078 |
| 0.5046 |
| 0.5076 |
| 0.5055 |
| 0.5038 |
| 0.5091 |
| 0.5107 |
| 0.5093 |
| 0.5065 |
| 0.5119 |
| 0.5137 |
| 0.5094 |
| 0.5125 |
| 0.5129 |
| 0.5109 |
| 0.5087 |
| 0.5157 |
| 0.5140 |
| 0.5133 |
| 0.5179 |
| 0.5174 |
| 0.5190 |
| 0.5141 |
| 0.5115 |
| 0.5112 |
| 0.5123 |
| 0.5111 |
| 0.5171 |
| 0.5050 |
| 0.5129 |
| 0.5114 |
| 0.5148 |
| 0.5206 |
| 0.5175 |
| 0.5185 |
| 0.5244 |
| 0.5199 |
| 0.5175 |
| 0.5180 |
| 0.5189 |
| 0.5092 |
| 0.5070 |
| 0.5110 |
| 0.5171 |
| 0.5166 |
| 0.5169 |
| 0.5191 |
| 0.5137 |
| 0.5154 |
| 0.5100 |
| 0.5156 |
| 0.5155 |
| 0.5092 |
| 0.5170 |
| 0.5269 |
| 0.5213 |
| 0.5283 |
| 0.5307 |
| 0.5410 |
| 0.5360 |
| 0.5324 |
| 0.5372 |
| 0.5351 |
| 0.5340 |
| 0.5346 |
| 0.5337 |
| 0.5400 |
| 0.5321 |
| 0.5373 |
| 0.5328 |
| 0.5304 |
| 0.5320 |
| 0.5205 |
| 0.5179 |
| 0.5122 |
| 0.5099 |
| 0.5100 |
| 0.5154 |
| 0.5154 |
| 0.5085 |
| 0.5019 |
| 0.4992 |
| 0.5024 |
| 0.5054 |
| 0.5063 |
| 0.5041 |
| 0.5037 |
| 0.5102 |
| 0.5207 |
| 0.5160 |
| 0.5114 |
| 0.5175 |
| 0.5029 |
| 0.5035 |
| 0.5037 |
| 0.4999 |
| 0.4971 |
| 0.4890 |
| 0.4862 |
| 0.4861 |
| 0.4772 |
| 0.4781 |
| 0.4786 |
| 0.4797 |
| 0.4758 |
| 0.4787 |
| 0.4668 |
| 0.4672 |
| 0.4655 |
| 0.4621 |
| 0.4542 |
| 0.4523 |
| 0.4545 |
| 0.4634 |
| 0.4577 |
| 0.4549 |
| 0.4506 |
| 0.4522 |
| 0.4531 |
| 0.4544 |
| 0.4593 |
| 0.4538 |
| 0.4598 |
| 0.4495 |
| 0.4501 |
| 0.4471 |
| 0.4461 |
| 0.4453 |
| 0.4529 |
| 0.4556 |
| 0.4517 |
| 0.4527 |
| 0.4590 |
| 0.4714 |
| 0.4652 |
| 0.4641 |
| 0.4684 |
| 0.4752 |
| 0.4783 |
| 0.4789 |
| 0.4749 |
| 0.4777 |
| 0.4766 |
| 0.4756 |
| 0.4813 |
| 0.4753 |
| 0.4724 |
| 0.4734 |
| 0.4674 |
| 0.4700 |
| 0.4692 |
| 0.4739 |
| 0.4686 |
| 0.4812 |
| 0.4807 |
| 0.4791 |
| 0.4747 |
| 0.4772 |
| 0.4809 |
| 0.4881 |
| 0.4830 |
| 0.4777 |
| 0.4743 |
| 0.4762 |
| 0.4715 |
| 0.4615 |
| 0.4639 |
| 0.4566 |
| 0.4417 |
| 0.4470 |
| 0.4530 |
| 0.4579 |
| 0.4549 |
| 0.4432 |
| 0.4364 |
| 0.4403 |
| 0.4391 |
| 0.4390 |
| 0.4385 |
| 0.4341 |
| 0.4392 |
| 0.4336 |
| 0.4210 |
| 0.4214 |
| 0.4249 |
| 0.4252 |
| 0.4338 |
| 0.4307 |
| 0.4399 |
| 0.4388 |
| 0.4325 |
| 0.4320 |
| 0.4270 |
| 0.4258 |
| 0.4199 |
| 0.4215 |
| 0.4352 |
| 0.4110 |
| 0.4082 |
| 0.4065 |
| 0.4103 |
| 0.4017 |
| 0.4075 |
| 0.4080 |
| 0.4112 |
| 0.4159 |
| 0.4124 |
| 0.4105 |
| 0.3977 |
| 0.3995 |
| 0.4080 |
| 0.4040 |
| 0.4020 |
| 0.3920 |
| 0.3864 |
| 0.3770 |
| 0.3861 |
| 0.3869 |
| 0.3883 |
| 0.3738 |
| 0.3854 |
| 0.3967 |
| 0.4029 |
| 0.3994 |
| 0.3979 |
| 0.4006 |
| 0.3925 |
| 0.4047 |
| 0.4105 |
| 0.4153 |
| 0.4174 |
| 0.4227 |
| 0.4307 |
| 0.4241 |
| 0.4308 |
| 0.4254 |
| 0.4289 |
| 0.4293 |
| 0.4257 |
| 0.4292 |
| 0.4333 |
| 0.4258 |
| 0.4203 |
| 0.4225 |
| 0.4305 |
| 0.4311 |
| 0.4306 |
| 0.4371 |
| 0.4359 |
| 0.4425 |
| 0.4428 |
| 0.4427 |
| 0.4400 |
| 0.4441 |
| 0.4456 |
| 0.4453 |
| 0.4451 |
| 0.4461 |
| 0.4449 |
| 0.5173 |
| 0.5145 |
| 0.5171 |
| 0.5151 |
| 0.5173 |
| 0.5231 |
| 0.5196 |
| 0.5124 |
| 0.5084 |
| 0.5030 |
| 0.4891 |
| 0.4660 |
| 0.4927 |
| 0.4896 |
| 0.4853 |
| 0.4742 |
| 0.4701 |
| 0.4608 |
| 0.4565 |
| 0.4588 |
| 0.4538 |
| 0.4570 |
| 0.4546 |
| 0.4586 |
| 0.4560 |
| 0.4606 |
| 0.4637 |
| 0.4587 |
| 0.4684 |
| 0.4703 |
| 0.4651 |
| 0.4710 |
| 0.4869 |
| 0.4788 |
| 0.4678 |
| 0.4821 |
| 0.4722 |
| 0.4588 |
| 0.4413 |
| 0.4207 |
| 0.4207 |
| 0.4222 |
| 0.4155 |
| 0.4101 |
| 0.4074 |
| 0.4072 |
| 0.4019 |
| 0.3954 |
| 0.3870 |
| 0.3885 |
| 0.3925 |
| 0.3988 |
| 0.3881 |
| 0.3977 |
| 0.3874 |
| 0.3701 |
| 0.3721 |
| 0.3758 |
| 0.3796 |
| 0.3783 |
| 0.3733 |
| 0.3766 |
| 0.3636 |
| 0.3745 |
| 0.3613 |
| 0.3616 |
| 0.3595 |
| 0.3520 |
| 0.3727 |
| 0.3713 |
| 0.3762 |
| 0.3763 |
| 0.3723 |
| 0.3722 |
| 0.3646 |
| 0.3616 |
| 0.3629 |
| 0.3609 |
| 0.3558 |
| 0.3629 |
| 0.3577 |
| 0.3535 |
| 0.3523 |
| 0.3539 |
| 0.3598 |
| 0.3607 |
| 0.3612 |
| 0.3581 |
| 0.3528 |
| 0.3528 |
| 0.3629 |
| 0.3549 |
| 0.3483 |
| 0.3458 |
| 0.3413 |
| 0.3441 |
| 0.3442 |
| 0.3391 |
| 0.3352 |
| 0.3351 |
| 0.3456 |
| 0.3535 |
| 0.3493 |
| 0.3523 |
| 0.3504 |
| 0.3492 |
| 0.3520 |
| 0.3574 |
| 0.3494 |
| 0.3649 |
| 0.3692 |
| 0.3674 |
| 0.3586 |
| 0.3573 |
| 0.3745 |
| 0.3741 |
| 0.3728 |
| 0.3609 |
| 0.3717 |
| 0.3685 |
| 0.3756 |
| 0.3756 |
| 0.3727 |
| 0.3639 |
| 0.3648 |
| 0.3594 |
| 0.3649 |
| 0.3706 |
| 0.3741 |
| 0.3733 |
| 0.3779 |
| 0.3838 |
| 0.3816 |
| 0.3827 |
| 0.3874 |
| 0.3950 |
| 0.3999 |
| 0.4056 |
| 0.4016 |
| 0.4020 |
| 0.3945 |
| 0.4011 |
| 0.4045 |
| 0.4067 |
| 0.4199 |
| 0.4320 |
| 0.4294 |
| 0.4285 |
| 0.4237 |
| 0.4374 |
| 0.4309 |
| 0.4318 |
| 0.4305 |
| 0.4461 |
| 0.4327 |
| 0.4345 |
| 0.4665 |
| 0.4742 |
| 0.4624 |
| 0.4554 |
| 0.4605 |
| 0.4662 |
| 0.4855 |
| 0.4845 |
| 0.4788 |
| 0.4952 |
| 0.4880 |
| 0.4931 |
| 0.4908 |
| 0.4832 |
| 0.4845 |
| 0.4782 |
| 0.4764 |
| 0.4728 |
| 0.4764 |
| 0.4814 |
| 0.4790 |
| 0.4709 |
| 0.4566 |
| 0.4649 |
| 0.4576 |
| 0.4545 |
| 0.4658 |
| 0.4606 |
| 0.4577 |
| 0.4704 |
| 0.4744 |
| 0.4871 |
| 0.4872 |
| 0.4880 |
| 0.4833 |
| 0.4901 |
| 0.4806 |
| 0.4799 |
| 0.4706 |
| 0.4569 |
| 0.4626 |
| 0.4577 |
| 0.4559 |
| 0.4611 |
| 0.4727 |
| 0.4684 |
| 0.4678 |
| 0.4751 |
| 0.4639 |
| 0.4624 |
| 0.4864 |
| 0.4889 |
| 0.4841 |
| 0.4566 |
| 0.4794 |
| 0.4788 |
| 0.4743 |
| 0.4818 |
| 0.4861 |
| 0.4862 |
| 0.4815 |
| 0.4840 |
| 0.4841 |
| 0.4956 |
| 0.4967 |
| 0.4919 |
| 0.4922 |
| 0.4987 |
| 0.5011 |
| 0.4947 |
| 0.4939 |
| 0.5030 |
| 0.5109 |
| 0.5200 |
| 0.5242 |
| 0.5173 |
| 0.5197 |
| 0.5167 |
| 0.5244 |
| 0.5303 |
| 0.5319 |
| 0.5314 |
| 0.5340 |
| 0.5241 |
| 0.5195 |
| 0.5213 |
| 0.5241 |
| 0.5235 |
| 0.5234 |
| 0.5264 |
| 0.5372 |
| 0.5248 |
| 0.5143 |
| 0.5133 |
| 0.5085 |
| 0.5004 |
| 0.5017 |
| 0.5062 |
| 0.5022 |
| 0.4967 |
| 0.4961 |
| 0.4888 |
| 0.4968 |
| 0.4923 |
| 0.4963 |
| 0.5047 |
| 0.5141 |
| 0.5137 |
| 0.4941 |
| 0.4995 |
| 0.4992 |
| 0.4957 |
| 0.5011 |
| 0.5226 |
| 0.5264 |
| 0.5247 |
| 0.5267 |
| 0.4912 |
| 0.4843 |
| 0.4662 |
| 0.4664 |
| 0.4635 |
| 0.4676 |
| 0.4543 |
| 0.4630 |
| 0.4669 |
| 0.4706 |
| 0.4792 |
| 0.5017 |
| 0.4926 |
| 0.4675 |
| 0.4452 |
| 0.4333 |
| 0.4520 |
| 0.4352 |
| 0.4390 |
| 0.4372 |
| 0.4283 |
| 0.4591 |
| 0.4654 |
| 0.4670 |
| 0.4911 |
| 0.4939 |
| 0.4841 |
| 0.4902 |
| 0.4995 |
| 0.5047 |
| 0.5104 |
| 0.5192 |
| 0.5382 |
| 0.5436 |
| 0.5517 |
| 0.5533 |
| 0.5478 |
| 0.5627 |
| 0.5480 |
| 0.5481 |
| 0.5739 |
| 0.5534 |
| 0.5698 |
| 0.5578 |
| 0.5556 |
| 0.5581 |
| 0.5692 |
| 0.5733 |
| 0.5760 |
| 0.5730 |
| 0.5777 |
| 0.5663 |
| 0.5797 |
| 0.5643 |
| 0.5581 |
| 0.5476 |
| 0.5399 |
| 0.5367 |
| 0.5451 |
| 0.5431 |
| 0.5336 |
| 0.5479 |
| 0.5438 |
| 0.5412 |
| 0.5318 |
| 0.5315 |
| 0.5428 |
| 0.5418 |
| 0.5502 |
| 0.5355 |
| 0.5356 |
| 0.5373 |
| 0.5474 |
| 0.5414 |
| 0.5379 |
| 0.5482 |
| 0.5491 |
| 0.5460 |
| 0.5447 |
| 0.5265 |
| 0.5222 |
| 0.5368 |
| 0.5285 |
| 0.5253 |
| 0.5347 |
| 0.5341 |
| 0.5441 |
| 0.5430 |
| 0.5413 |
| 0.5418 |
| 0.5318 |
| 0.5325 |
| 0.5348 |
| 0.5365 |
| 0.5363 |
| 0.5338 |
| 0.5376 |
| 0.5420 |
| 0.5307 |
| 0.5414 |
| 0.5358 |
| 0.5256 |
| 0.5320 |
| 0.5260 |
| 0.5271 |
| 0.5261 |
| 0.5125 |
| 0.5213 |
| 0.5195 |
| 0.5116 |
| 0.5078 |
| 0.5044 |
| 0.5073 |
| 0.5073 |
| 0.5105 |
| 0.5179 |
| 0.5152 |
| 0.5140 |
| 0.5260 |
| 0.5261 |
| 0.5196 |
| 0.4905 |
| 0.5093 |
| 0.5057 |
| 0.5033 |
| 0.4983 |
| 0.4957 |
| 0.5003 |
| 0.5012 |
| 0.5039 |
| 0.5059 |
| 0.5084 |
| 0.5082 |
| 0.5063 |
| 0.5113 |
| 0.5038 |
| 0.5098 |
| 0.5076 |
| 0.5022 |
| 0.5017 |
| 0.5108 |
| 0.5122 |
| 0.5025 |
| 0.5039 |
| 0.5081 |
| 0.5199 |
| 0.5101 |
| 0.5171 |
| 0.5142 |
| 0.5101 |
| 0.5041 |
| 0.4949 |
| 0.4950 |
| 0.4848 |
| 0.4855 |
| 0.4833 |
| 0.4898 |
| 0.4802 |
| 0.4834 |
| 0.4817 |
| 0.4806 |
| 0.4785 |
| 0.4823 |
| 0.4924 |
| 0.4971 |
| 0.4914 |
| 0.4930 |
| 0.5190 |
| 0.4838 |
| 0.4863 |
| 0.4878 |
| 0.4792 |
| 0.4779 |
| 0.4806 |
| 0.4773 |
| 0.4777 |
| 0.4856 |
| 0.4883 |
| 0.4858 |
| 0.4859 |
| 0.4822 |
| 0.4786 |
| 0.4860 |
| 0.4952 |
| 0.5061 |
| 0.4968 |
| 0.4979 |
| 0.5048 |
| 0.5060 |
| 0.4997 |
| 0.4954 |
| 0.4958 |
| 0.4945 |
| 0.4899 |
| 0.5004 |
| 0.5028 |
| 0.4967 |
| 0.5055 |
| 0.5165 |
| 0.5164 |
| 0.5194 |
| 0.5291 |
| 0.5300 |
| 0.5353 |
| 0.5365 |
| 0.5296 |
| 0.5281 |
| 0.5335 |
| 0.5435 |
| 0.5442 |
| 0.5466 |
| 0.5415 |
| 0.5353 |
| 0.5320 |
| 0.5282 |
| 0.5377 |
| 0.5373 |
| 0.5361 |
| 0.5406 |
| 0.5546 |
| 0.5593 |
| 0.5497 |
| 0.5458 |
| 0.5528 |
| 0.5468 |
| 0.5394 |
| 0.5398 |
| 0.5227 |
| 0.5293 |
| 0.5328 |
| 0.5233 |
| 0.5220 |
| 0.5048 |
| 0.4938 |
| 0.4938 |
| 0.4983 |
| 0.5014 |
| 0.5013 |
| 0.5139 |
| 0.5127 |
| 0.5128 |
| 0.5113 |
| 0.5180 |
| 0.5193 |
| 0.5200 |
| 0.5184 |
| 0.5165 |
| 0.5256 |
| 0.5256 |
| 0.5243 |
| 0.5246 |
| 0.5141 |
| 0.5144 |
| 0.5137 |
| 0.5123 |
| 0.5345 |
| 0.5327 |
| 0.5305 |
| 0.5310 |
| 0.5338 |
| 0.5412 |