Istorijos Danijos krona / Pietų Sudano svaras

Istorija dienos normos DKK /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Danijos krona = 63.8346 Pietų Sudano svaras

rečiausiai

1 Danijos krona = 0.4169 Pietų Sudano svaras

Kaina istorija SSP / DKK

Date DKK/SSP
19.8916
19.8361
19.9392
19.9008
19.9136
20.2010
20.0921
20.2803
20.2859
20.3158
20.5366
20.3824
20.4357
20.5406
20.5119
20.1176
19.9760
20.2368
20.0444
20.2538
20.3910
20.5616
20.6636
20.7550
20.5797
20.7093
20.2939
20.3394
20.4267
20.5344
20.5131
20.4963
20.3024
20.2441
20.0925
20.2157
20.1605
20.0978
20.3196
20.3106
20.1767
20.4323
20.4713
20.5916
20.5269
20.5317
20.4452
20.2694
20.3626
20.2740
20.2198
20.2404
20.4079
20.3596
20.4927
20.5785
20.2524
20.1784
19.9506
19.9988
19.8921
19.6135
19.3728
19.7466
19.9063
20.0845
19.7844
19.0447
18.8873
18.8623
19.0628
18.9303
18.3128
18.2675
18.3096
17.9879
18.0314
18.2188
18.1939
17.9227
18.1330
18.1745
18.1670
18.3662
18.4353
18.3382
18.2589
18.5016
18.6212
18.9920
18.8943
18.8910
19.0475
19.1725
19.4594
19.4050
19.4274
19.2649
19.3270
19.4917
19.3512
19.0889
19.1171
18.8848
19.0097
19.0277
18.9143
18.7510
18.7413
18.7548
18.7966
19.0492
18.9624
18.9607
18.8435
18.8105
18.7152
18.5998
18.5516
18.9700
18.7518
18.9309
18.9936
19.0966
18.9684
18.9607
18.8301
18.8246
18.7619
18.9324
18.9971
19.1134
19.1238
19.2832
19.2516
19.0871
18.8097
18.9352
19.1452
19.1213
18.6885
18.7193
18.5217
18.6227
18.4298
18.4799
18.3051
18.5018
18.6825
18.7693
18.8596
18.9216
19.0492
19.0679
19.2331
19.2225
19.3408
19.6516
19.2371
19.0873
19.0832
19.1033
18.8128
18.7312
18.7237
18.9098
19.0225
19.2347
19.1694
19.3230
19.0970
18.7624
18.7013
18.5665
18.6911
18.7614
18.7803
18.9996
19.0366
18.9643
18.7980
18.7000
18.6362
18.5828
18.4619
18.3837
18.1180
17.9434
18.0713
17.5407
17.2942
17.3086
17.2384
17.0056
17.2245
16.8500
17.5667
17.7434
17.4295
17.5328
17.4051
17.7978
17.8522
17.9556
17.8847
17.7561
17.5893
18.2653
18.5204
18.4172
18.2358
18.7181
18.8624
18.7068
18.2729
18.4992
18.4022
18.7605
19.2877
19.1584
19.0180
19.6401
19.8010
19.7867
20.0212
19.6580
19.8165
19.9711
19.8385
19.7943
19.8459
19.7549
19.7657
19.7648
19.7807
19.6911
19.9097
20.2919
20.3116
20.3270
20.3317
20.2280
20.3459
20.4882
20.5427
20.6873
20.7991
20.6647
20.5705
20.6311
20.5553
20.7933
20.6758
20.6501
20.7771
20.7804
20.8951
20.8657
21.2340
21.3531
21.4254
21.3951
21.2957
21.2681
21.1225
21.1611
21.0944
20.8622
20.6927
20.6146
20.9020
20.8907
20.7589
21.1066
21.3066
21.2510
21.1070
21.1360
21.2612
21.1478
21.2962
21.4525
21.4085
21.4240
21.2645
21.1897
20.8905
20.7192
20.7460
20.6831
20.3610
20.6732
20.5988
20.6784
20.6385
20.4302
20.5941
20.7769
20.6898
20.8892
20.6413
20.7701
20.5333
20.5718
20.5975
20.0441
19.8500
19.7748
19.6580
19.7050
19.8083
19.7519
19.4375
19.0493
19.0686
18.8772
19.0380
18.9084
18.9748
19.0528
18.8438
19.2381
18.7753
19.4614
19.8863
19.4250
18.9158
18.8954
19.0194
19.2831
19.2081
19.3442
19.4066
19.5135
19.5284
19.3384
19.4091
19.2863
19.3103
19.1952
19.3014
19.2370
19.4016
19.3517
19.4444
19.2295
19.1334
19.0156
19.1796
19.1945
19.2914
19.1548
19.3923
19.3574
19.5756
19.6206
19.4380
19.5483
19.6426
19.5793
19.6986
19.8887
19.5800
19.7412
19.6177
19.5294
19.4762
19.5945
19.5431
19.5159
19.6426
19.7359
19.6388
19.5506
19.7491
19.7884
19.6604
19.7922
19.8416
19.7497
19.6879
19.9538
19.9420
19.8355
20.0221
20.0241
20.0054
19.8912
19.7982
19.8183
19.8194
19.7860
19.9941
19.6006
19.9230
19.8577
20.0173
20.2232
20.0705
20.2257
20.5260
20.3738
20.2496
20.2951
20.4078
20.0712
19.9248
20.2028
20.4745
20.4455
20.4645
20.5456
20.3534
20.4532
20.3293
20.5855
20.4768
20.3345
20.6237
20.8641
20.8677
21.1243
21.3535
21.6597
21.5511
21.4987
21.8008
21.5729
21.5791
21.5739
21.5464
21.6899
21.5140
21.6399
21.6725
21.4510
21.4511
20.9367
21.0165
20.7747
20.6245
20.6129
20.7740
20.8359
20.5445
20.4241
20.3241
20.3960
20.5705
20.4251
20.1646
20.0501
20.1867
20.2573
20.1486
20.0328
20.1746
19.9115
19.9005
19.9252
19.8727
19.5335
19.3075
19.1325
18.8756
18.7204
18.4878
18.3860
18.5754
18.2502
17.8635
15.9593
15.9540
15.9650
15.9587
10.3091
10.3134
10.3104
10.3082
2.7017
2.7025
2.7028
2.7027
10.2603
10.2553
10.2550
10.2523
10.2551
10.2532
10.2595
10.4939
10.4914
10.4920
10.4906
10.3480
10.3482
10.3469
10.3438
10.3449
7.3224
7.3203
7.3183
7.3186
7.3410
7.3325
7.3337
6.2113
6.2137
6.2117
6.2135
6.1842
6.1868
6.1862
6.1846
6.1805
6.1892
5.2654
4.7230
4.7197
4.7204
4.7223
4.7195
5.0069
5.0110
5.0008
5.0109
4.0370
4.0363
2.0703
2.0695
2.0699
2.0683
2.0678
2.0676
2.0669
2.0667
2.0666
2.0671
2.0671
2.0671
2.0668
0.4193
0.4183
0.4188
0.4323
0.4323
0.4323
0.4775
0.4773