ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โครนเดนมาร์ก = 63.8346 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 โครนเดนมาร์ก = 0.4169 ปอนด์ซูดานใต้
Date | DKK/SSP |
---|---|
18.7152 | |
18.5998 | |
18.5516 | |
18.9700 | |
18.7518 | |
18.9309 | |
18.9936 | |
19.0966 | |
18.9684 | |
18.9607 | |
18.8301 | |
18.8246 | |
18.7619 | |
18.9324 | |
18.9971 | |
19.1134 | |
19.1238 | |
19.2832 | |
19.2516 | |
19.0871 | |
18.8097 | |
18.9352 | |
19.1452 | |
19.1213 | |
18.6885 | |
18.7193 | |
18.5217 | |
18.6227 | |
18.4298 | |
18.4799 | |
18.3051 | |
18.5018 | |
18.6825 | |
18.7693 | |
18.8596 | |
18.9216 | |
19.0492 | |
19.0679 | |
19.2331 | |
19.2225 | |
19.3408 | |
19.6516 | |
19.2371 | |
19.0873 | |
19.0832 | |
19.1033 | |
18.8128 | |
18.7312 | |
18.7237 | |
18.9098 | |
19.0225 | |
19.2347 | |
19.1694 | |
19.3230 | |
19.0970 | |
18.7624 | |
18.7013 | |
18.5665 | |
18.6911 | |
18.7614 | |
18.7803 | |
18.9996 | |
19.0366 | |
18.9643 | |
18.7980 | |
18.7000 | |
18.6362 | |
18.5828 | |
18.4619 | |
18.3837 | |
18.1180 | |
17.9434 | |
18.0713 | |
17.5407 | |
17.2942 | |
17.3086 | |
17.2384 | |
17.0056 | |
17.2245 | |
16.8500 | |
17.5667 | |
17.7434 | |
17.4295 | |
17.5328 | |
17.4051 | |
17.7978 | |
17.8522 | |
17.9556 | |
17.8847 | |
17.7561 | |
17.5893 | |
18.2653 | |
18.5204 | |
18.4172 | |
18.2358 | |
18.7181 | |
18.8624 | |
18.7068 | |
18.2729 | |
18.4992 | |
18.4022 | |
18.7605 | |
19.2877 | |
19.1584 | |
19.0180 | |
19.6401 | |
19.8010 | |
19.7867 | |
20.0212 | |
19.6580 | |
19.8165 | |
19.9711 | |
19.8385 | |
19.7943 | |
19.8459 | |
19.7549 | |
19.7657 | |
19.7648 | |
19.7807 | |
19.6911 | |
19.9097 | |
20.2919 | |
20.3116 | |
20.3270 | |
20.3317 | |
20.2280 | |
20.3459 | |
20.4882 | |
20.5427 | |
20.6873 | |
20.7991 | |
20.6647 | |
20.5705 | |
20.6311 | |
20.5553 | |
20.7933 | |
20.6758 | |
20.6501 | |
20.7771 | |
20.7804 | |
20.8951 | |
20.8657 | |
21.2340 | |
21.3531 | |
21.4254 | |
21.3951 | |
21.2957 | |
21.2681 | |
21.1225 | |
21.1611 | |
21.0944 | |
20.8622 | |
20.6927 | |
20.6146 | |
20.9020 | |
20.8907 | |
20.7589 | |
21.1066 | |
21.3066 | |
21.2510 | |
21.1070 | |
21.1360 | |
21.2612 | |
21.1478 | |
21.2962 | |
21.4525 | |
21.4085 | |
21.4240 | |
21.2645 | |
21.1897 | |
20.8905 | |
20.7192 | |
20.7460 | |
20.6831 | |
20.3610 | |
20.6732 | |
20.5988 | |
20.6784 | |
20.6385 | |
20.4302 | |
20.5941 | |
20.7769 | |
20.6898 | |
20.8892 | |
20.6413 | |
20.7701 | |
20.5333 | |
20.5718 | |
20.5975 | |
20.0441 | |
19.8500 | |
19.7748 | |
19.6580 | |
19.7050 | |
19.8083 | |
19.7519 | |
19.4375 | |
19.0493 | |
19.0686 | |
18.8772 | |
19.0380 | |
18.9084 | |
18.9748 | |
19.0528 | |
18.8438 | |
19.2381 | |
18.7753 | |
19.4614 | |
19.8863 | |
19.4250 | |
18.9158 | |
18.8954 | |
19.0194 | |
19.2831 | |
19.2081 | |
19.3442 | |
19.4066 | |
19.5135 | |
19.5284 | |
19.3384 | |
19.4091 | |
19.2863 | |
19.3103 | |
19.1952 | |
19.3014 | |
19.2370 | |
19.4016 | |
19.3517 | |
19.4444 | |
19.2295 | |
19.1334 | |
19.0156 | |
19.1796 | |
19.1945 | |
19.2914 | |
19.1548 | |
19.3923 | |
19.3574 | |
19.5756 | |
19.6206 | |
19.4380 | |
19.5483 | |
19.6426 | |
19.5793 | |
19.6986 | |
19.8887 | |
19.5800 | |
19.7412 | |
19.6177 | |
19.5294 | |
19.4762 | |
19.5945 | |
19.5431 | |
19.5159 | |
19.6426 | |
19.7359 | |
19.6388 | |
19.5506 | |
19.7491 | |
19.7884 | |
19.6604 | |
19.7922 | |
19.8416 | |
19.7497 | |
19.6879 | |
19.9538 | |
19.9420 | |
19.8355 | |
20.0221 | |
20.0241 | |
20.0054 | |
19.8912 | |
19.7982 | |
19.8183 | |
19.8194 | |
19.7860 | |
19.9941 | |
19.6006 | |
19.9230 | |
19.8577 | |
20.0173 | |
20.2232 | |
20.0705 | |
20.2257 | |
20.5260 | |
20.3738 | |
20.2496 | |
20.2951 | |
20.4078 | |
20.0712 | |
19.9248 | |
20.2028 | |
20.4745 | |
20.4455 | |
20.4645 | |
20.5456 | |
20.3534 | |
20.4532 | |
20.3293 | |
20.5855 | |
20.4768 | |
20.3345 | |
20.6237 | |
20.8641 | |
20.8677 | |
21.1243 | |
21.3535 | |
21.6597 | |
21.5511 | |
21.4987 | |
21.8008 | |
21.5729 | |
21.5791 | |
21.5739 | |
21.5464 | |
21.6899 | |
21.5140 | |
21.6399 | |
21.6725 | |
21.4510 | |
21.4511 | |
20.9367 | |
21.0165 | |
20.7747 | |
20.6245 | |
20.6129 | |
20.7740 | |
20.8359 | |
20.5445 | |
20.4241 | |
20.3241 | |
20.3960 | |
20.5705 | |
20.4251 | |
20.1646 | |
20.0501 | |
20.1867 | |
20.2573 | |
20.1486 | |
20.0328 | |
20.1746 | |
19.9115 | |
19.9005 | |
19.9252 | |
19.8727 | |
19.5335 | |
19.3075 | |
19.1325 | |
18.8756 | |
18.7204 | |
18.4878 | |
18.3860 | |
18.5754 | |
18.2502 | |
17.8635 | |
15.9593 | |
15.9540 | |
15.9650 | |
15.9587 | |
10.3091 | |
10.3134 | |
10.3104 | |
10.3082 | |
2.7017 | |
2.7025 | |
2.7028 | |
2.7027 | |
10.2603 | |
10.2553 | |
10.2550 | |
10.2523 | |
10.2551 | |
10.2532 | |
10.2595 | |
10.4939 | |
10.4914 | |
10.4920 | |
10.4906 | |
10.3480 | |
10.3482 | |
10.3469 | |
10.3438 | |
10.3449 | |
7.3224 | |
7.3203 | |
7.3183 | |
7.3186 | |
7.3410 | |
7.3325 | |
7.3337 | |
6.2113 | |
6.2137 | |
6.2117 | |
6.2135 | |
6.1842 | |
6.1868 | |
6.1862 | |
6.1846 | |
6.1805 | |
6.1892 | |
5.2654 | |
4.7230 | |
4.7197 | |
4.7204 | |
4.7223 | |
4.7195 | |
5.0069 | |
5.0110 | |
5.0008 | |
5.0109 | |
4.0370 | |
4.0363 | |
2.0703 | |
2.0695 | |
2.0699 | |
2.0683 | |
2.0678 | |
2.0676 | |
2.0669 | |
2.0667 | |
2.0666 | |
2.0671 | |
2.0671 | |
2.0671 | |
2.0668 | |
0.4193 | |
0.4183 | |
0.4188 | |
0.4323 | |
0.4323 | |
0.4323 | |
0.4775 | |
0.4773 |