Istorijos Danijos krona / CFA BCEAO frankas
Istorija dienos normos DKK /XOF nuo Ketvirtadienis, 3 kovo 2005.
Didžiausias buvo pasiektas
1 Danijos krona = 88.8054 CFA BCEAO frankas
rečiausiai
1 Danijos krona = 86.5294 CFA BCEAO frankas
Date | DKK/XOF |
---|---|
87.8816 | |
87.8533 | |
87.9207 | |
87.9292 | |
87.9218 | |
87.9453 | |
87.9482 | |
87.9350 | |
87.9337 | |
87.9351 | |
87.9172 | |
87.9074 | |
87.9155 | |
87.9335 | |
87.9423 | |
87.9525 | |
87.9300 | |
87.9407 | |
87.9504 | |
87.9406 | |
87.9372 | |
87.9409 | |
87.9399 | |
87.9492 | |
87.9550 | |
87.9578 | |
87.9222 | |
87.9764 | |
87.9911 | |
87.9518 | |
87.9042 | |
87.9088 | |
87.9310 | |
87.9017 | |
87.9050 | |
87.8980 | |
87.9104 | |
87.8995 | |
87.9129 | |
87.9215 | |
87.9420 | |
87.9465 | |
87.9373 | |
87.9356 | |
87.9407 | |
87.9477 | |
87.9163 | |
87.9180 | |
87.9266 | |
87.9480 | |
87.9605 | |
87.9067 | |
87.9274 | |
87.9464 | |
87.9514 | |
87.9681 | |
87.9643 | |
87.9780 | |
88.0035 | |
87.9995 | |
87.9985 | |
88.0036 | |
87.9605 | |
87.9957 | |
87.9403 | |
87.9405 | |
87.9499 | |
87.9847 | |
87.9812 | |
87.9932 | |
87.9867 | |
87.9838 | |
87.9651 | |
87.9787 | |
87.9432 | |
87.9357 | |
87.8758 | |
87.8851 | |
87.9352 | |
87.9694 | |
87.9581 | |
87.9677 | |
87.9915 | |
87.9423 | |
88.0078 | |
88.0172 | |
88.0246 | |
88.0298 | |
88.0268 | |
88.0256 | |
88.0367 | |
88.0516 | |
88.0235 | |
88.0783 | |
88.0850 | |
88.0642 | |
88.0241 | |
88.0613 | |
88.0629 | |
88.0828 | |
88.0975 | |
88.0795 | |
87.9926 | |
88.0007 | |
88.0285 | |
88.1104 | |
88.1249 | |
88.1248 | |
88.1098 | |
88.0413 | |
88.1465 | |
88.1826 | |
88.1789 | |
88.1830 | |
88.1991 | |
88.1992 | |
88.2021 | |
88.1785 | |
88.1864 | |
88.1971 | |
88.2081 | |
88.1846 | |
88.1824 | |
88.1772 | |
88.0931 | |
88.1836 | |
88.1852 | |
88.1807 | |
88.2065 | |
88.2035 | |
88.1948 | |
88.2095 | |
88.2097 | |
88.1948 | |
88.1927 | |
88.1833 | |
88.1505 | |
88.1080 | |
88.0957 | |
88.1158 | |
88.1684 | |
88.1638 | |
88.1528 | |
88.1641 | |
88.1703 | |
88.1782 | |
88.1716 | |
88.1709 | |
88.1484 | |
88.1891 | |
88.1750 | |
88.1855 | |
88.1628 | |
88.1642 | |
88.1344 | |
88.1931 | |
88.1689 | |
88.1311 | |
88.1183 | |
88.1550 | |
88.1271 | |
88.1400 | |
88.1718 | |
88.1961 | |
88.2125 | |
88.2140 | |
88.1974 | |
88.2067 | |
88.2043 | |
88.2082 | |
88.2031 | |
88.1832 | |
88.1791 | |
88.1710 | |
88.1605 | |
88.1676 | |
88.1839 | |
88.2125 | |
88.2145 | |
88.1985 | |
88.2139 | |
88.2143 | |
88.2011 | |
88.2131 | |
88.1884 | |
88.1834 | |
88.1989 | |
88.1855 | |
88.1922 | |
88.1927 | |
88.2079 | |
88.2094 | |
88.2119 | |
88.2044 | |
88.2017 | |
88.2072 | |
88.2068 | |
88.2180 | |
88.2095 | |
88.2163 | |
88.2075 | |
88.1953 | |
88.1808 | |
88.2092 | |
88.2132 | |
88.2110 | |
88.2098 | |
88.2151 | |
88.2053 | |
88.2074 | |
88.2000 | |
88.1982 | |
88.1722 | |
88.1740 | |
88.1929 | |
88.1690 | |
88.2117 | |
88.1599 | |
88.1423 | |
88.1149 | |
88.1255 | |
88.1040 | |
88.0837 | |
88.0852 | |
88.0762 | |
88.1556 | |
88.1429 | |
88.1505 | |
88.1581 | |
88.0947 | |
88.1635 | |
88.1554 | |
88.1538 | |
88.1250 | |
88.1356 | |
88.0807 | |
88.1046 | |
88.0882 | |
88.1297 | |
88.1049 | |
88.1095 | |
88.0115 | |
88.0179 | |
87.9871 | |
87.9669 | |
87.9909 | |
87.9805 | |
87.9935 | |
87.9818 | |
87.9418 | |
87.9295 | |
87.9627 | |
87.9410 | |
87.8610 | |
87.8723 | |
87.8406 | |
87.8382 | |
87.7860 | |
87.8482 | |
87.7789 | |
87.7985 | |
87.7913 | |
87.7867 | |
87.7743 | |
87.7788 | |
87.7868 | |
87.7684 | |
87.7796 | |
87.7930 | |
87.7963 | |
87.7705 | |
87.7853 | |
87.7910 | |
87.7895 | |
87.7749 | |
87.7888 | |
87.7970 | |
87.8001 | |
87.8049 | |
87.8248 | |
87.8114 | |
87.8550 | |
87.8499 | |
87.8463 | |
87.9384 | |
87.9814 | |
87.9655 | |
87.9654 | |
87.8918 | |
87.8876 | |
87.8498 | |
87.8583 | |
87.8481 | |
87.9147 | |
87.8825 | |
87.8581 | |
87.8493 | |
87.8286 | |
87.8383 | |
87.8564 | |
87.8215 | |
87.8462 | |
87.8592 | |
87.8668 | |
87.8562 | |
87.9141 | |
87.8593 | |
87.8615 | |
87.8889 | |
87.9022 | |
87.9328 | |
87.9155 | |
87.9148 | |
87.9201 | |
87.9009 | |
87.8694 | |
87.8593 | |
87.8603 | |
87.8778 | |
87.8464 | |
87.6645 | |
87.8521 | |
87.8368 | |
87.8804 | |
87.8977 | |
87.9142 | |
87.8902 | |
87.9260 | |
87.9505 | |
87.8890 | |
87.9212 | |
87.9185 | |
87.9293 | |
87.9747 | |
87.9478 | |
87.9221 | |
87.9524 | |
87.9924 | |
87.9530 | |
87.9492 | |
88.0062 | |
88.0127 | |
88.0653 | |
88.0445 | |
88.0085 | |
88.0022 | |
88.0391 | |
88.0220 | |
88.0242 | |
88.0521 | |
88.1301 | |
88.0719 | |
88.0871 | |
88.0573 | |
88.0635 | |
88.0451 | |
88.0697 | |
88.0742 | |
88.0763 | |
88.0642 | |
88.1260 | |
88.0580 | |
88.0668 | |
88.0614 | |
88.0998 | |
88.0795 | |
88.0705 | |
88.1190 | |
88.1462 | |
88.1335 | |
88.0587 | |
88.0777 | |
88.1137 | |
88.1215 | |
88.1346 | |
88.1452 | |
88.1454 | |
88.1368 | |
88.1396 | |
88.1640 | |
88.1425 | |
88.1500 | |
88.1200 | |
88.1011 | |
88.1304 | |
88.1308 | |
88.1667 | |
88.1419 | |
88.1735 | |
88.2065 | |
88.1725 | |
88.1856 | |
88.2035 | |
88.1838 | |
88.2037 | |
88.2101 | |
88.2087 | |
88.4307 | |
88.4231 | |
88.3027 | |
88.1459 | |
88.3127 | |
88.2497 | |
88.0757 | |
88.3229 | |
88.1912 | |
88.1497 | |
88.2089 | |
88.1793 | |
88.1852 | |
88.2244 | |
88.1900 | |
88.1781 | |
88.2267 | |
88.2410 | |
88.2481 | |
88.2493 | |
88.2517 | |
88.2149 | |
88.2172 | |
88.1971 | |
88.2161 | |
88.1983 | |
88.2445 | |
88.2469 | |
88.2291 | |
88.2386 | |
88.2172 | |
88.1781 | |
88.1805 | |
88.1603 | |
88.1331 | |
88.1532 | |
88.1995 | |
88.1829 | |
88.1603 | |
88.1568 | |
88.1366 | |
88.0432 | |
88.0491 | |
88.1189 | |
88.1639 | |
88.1248 | |
88.1485 | |
88.1663 | |
88.2054 | |
88.1888 | |
88.1781 | |
88.1087 | |
88.2489 | |
88.2195 | |
88.1390 | |
88.2732 | |
88.2181 | |
88.2352 | |
88.2640 | |
88.2073 | |
88.2298 | |
88.3142 | |
88.1229 | |
88.3137 | |
88.2105 | |
88.1908 | |
88.0867 | |
88.0472 | |
88.0655 | |
87.9935 | |
87.9830 | |
87.9668 | |
87.9364 | |
87.9380 | |
87.9226 | |
87.9541 | |
87.9495 | |
87.9495 | |
87.9302 | |
87.9942 | |
87.8016 | |
87.9011 | |
87.9657 | |
87.9715 | |
87.9689 | |
87.9818 | |
87.9562 | |
87.9036 | |
87.9416 | |
87.8709 | |
87.9687 | |
87.9239 | |
87.9493 | |
87.8529 | |
88.1004 | |
87.9654 | |
87.8689 | |
87.8391 | |
87.5565 | |
87.9339 | |
87.8216 | |
87.9537 | |
87.7388 | |
87.9251 | |
88.0430 | |
87.9604 | |
87.8168 | |
87.9688 | |
87.8593 | |
87.6684 | |
88.0324 | |
88.0146 | |
88.1029 | |
87.9725 | |
87.9876 | |
87.8974 | |
88.0128 | |
87.8526 | |
87.6983 | |
87.9203 | |
87.7614 | |
87.7770 | |
88.0395 | |
88.0285 | |
88.0430 | |
88.1940 | |
88.1166 | |
88.0710 | |
87.9396 | |
88.1890 | |
88.1903 | |
88.2297 | |
88.1616 | |
88.1256 | |
88.2264 | |
88.1043 | |
88.1181 | |
88.0588 | |
88.2305 | |
88.2235 | |
88.1584 | |
88.0833 | |
88.0346 | |
87.9557 | |
87.9277 | |
88.1260 | |
88.0940 | |
88.1369 | |
88.1819 | |
88.0581 | |
88.0049 | |
88.0295 | |
88.0128 | |
87.9871 | |
87.9569 | |
87.9844 | |
87.9511 | |
87.9669 | |
87.9182 | |
87.9744 | |
87.9259 | |
87.9726 | |
87.9314 | |
87.8538 | |
87.8564 | |
87.8789 | |
87.8847 | |
87.8516 | |
87.8766 | |
87.8784 | |
87.8032 | |
87.8363 | |
87.8255 | |
87.8786 | |
87.8987 | |
87.9733 | |
87.9093 | |
87.9117 | |
87.8689 | |
87.8539 | |
87.9108 | |
87.8848 | |
87.9053 | |
87.8805 | |
87.8691 | |
87.8776 | |
87.8945 | |
87.8956 | |
87.9969 | |
87.9950 | |
87.9430 | |
87.8928 | |
87.9149 | |
87.9529 | |
87.9449 | |
87.9287 | |
87.9101 | |
87.9567 | |
88.0125 | |
87.9491 | |
87.8557 | |
87.9565 | |
87.9512 | |
87.9517 | |
87.9529 | |
87.9926 | |
88.0322 | |
87.9059 | |
87.9786 | |
87.8794 | |
87.8901 | |
87.9113 | |
87.9304 | |
87.9067 | |
87.9107 | |
88.0114 | |
87.9547 | |
87.9972 | |
88.0629 | |
87.8685 | |
87.9792 | |
88.0968 | |
87.9493 | |
87.9650 | |
88.2975 | |
88.1817 | |
87.9122 | |
87.9716 | |
88.1230 | |
87.9208 | |
87.8581 | |
88.1294 | |
87.9301 | |
87.8916 | |
87.8586 | |
87.8288 | |
87.9405 | |
88.0190 | |
87.9238 | |
87.9114 | |
87.9059 | |
87.9426 | |
87.8338 | |
88.0434 | |
87.9268 | |
87.9567 | |
87.9564 | |
87.9873 | |
87.9908 | |
87.9813 | |
87.9482 | |
87.9545 | |
88.0555 | |
87.9456 | |
88.1554 | |
87.9994 | |
88.1736 | |
88.0772 | |
88.1562 | |
88.1071 | |
87.9432 | |
88.1366 | |
88.2785 | |
88.2150 | |
88.3564 | |
88.3958 | |
88.1330 | |
88.3589 | |
88.1086 | |
88.2997 | |
88.1532 | |
88.1281 | |
88.1181 | |
87.9260 | |
88.1073 | |
88.1592 | |
88.0346 | |
88.0284 | |
88.1673 | |
88.2392 | |
88.1804 | |
88.3124 | |
88.4030 | |
88.0441 | |
88.2245 | |
88.1799 | |
88.2046 | |
88.1297 | |
88.2858 | |
88.2423 | |
88.3551 | |
88.3638 | |
88.3315 | |
88.3113 | |
88.0458 | |
88.1779 | |
88.0584 | |
88.5003 | |
87.9578 | |
88.1582 | |
87.9871 | |
88.3771 | |
88.1618 | |
87.9669 | |
88.1667 | |
88.1592 | |
87.9929 | |
88.1570 | |
87.7934 | |
88.0920 | |
88.4968 | |
88.0237 | |
87.8504 | |
88.0328 | |
87.8491 | |
87.7982 | |
87.8116 | |
87.8298 | |
88.0467 | |
87.9739 | |
87.9130 | |
87.8843 | |
88.0740 | |
87.9857 | |
87.9602 | |
88.0422 | |
87.9620 | |
88.0152 | |
87.8505 | |
87.9125 | |
87.8526 | |
88.0819 | |
88.0452 | |
87.9615 | |
87.8766 | |
87.9199 | |
87.9950 | |
87.8698 | |
88.1018 | |
87.9517 | |
88.0083 | |
87.9708 | |
88.1101 | |
87.7322 | |
87.9295 | |
88.0464 | |
88.0277 | |
88.1247 | |
88.0057 | |
88.0679 | |
88.0645 | |
87.7751 | |
88.1576 | |
88.0497 | |
88.0648 | |
88.1035 | |
87.9313 | |
88.1119 | |
88.1762 | |
88.1434 | |
88.0685 | |
88.1018 | |
87.8316 | |
87.8785 | |
88.0525 | |
87.9462 | |
88.0463 | |
88.2615 | |
88.3675 | |
88.2644 | |
88.2930 | |
88.1931 | |
88.0794 | |
88.0863 | |
88.5841 | |
88.2298 | |
88.0518 | |
88.0235 | |
88.1421 | |
88.1183 | |
88.1279 | |
87.9939 | |
88.2258 | |
88.2171 | |
88.0683 | |
88.1891 | |
88.1600 | |
88.1724 | |
88.0819 | |
88.1028 | |
88.0981 | |
88.1626 | |
88.1056 | |
88.1824 | |
88.3320 | |
88.1371 | |
88.0797 | |
88.1511 | |
88.1493 | |
88.1507 | |
88.1430 | |
88.0575 | |
88.2412 | |
88.0697 | |
88.0717 | |
88.0438 | |
88.2331 | |
88.1143 | |
88.0251 | |
88.1253 | |
88.0236 | |
88.1995 | |
88.0952 | |
88.2526 | |
87.8882 | |
88.1634 | |
88.0778 | |
88.0597 | |
87.9561 | |
88.0311 | |
88.0865 | |
88.2253 | |
88.0447 | |
88.2171 | |
88.1311 | |
87.9736 | |
88.0167 | |
87.7403 | |
88.2868 | |
88.1408 | |
87.9475 | |
88.3012 | |
88.1335 | |
87.8499 | |
88.1050 | |
87.9039 | |
88.0811 | |
88.2675 | |
88.0024 | |
87.9805 | |
87.8429 | |
87.6496 | |
88.1686 | |
88.0800 | |
88.0268 | |
88.6443 | |
88.0595 | |
87.7090 | |
87.8246 | |
87.9097 | |
87.7311 | |
88.0269 | |
88.4540 | |
88.5726 | |
87.8548 | |
88.2124 | |
88.3782 | |
88.3171 | |
87.6915 | |
87.4599 | |
87.8856 | |
88.1823 | |
87.9980 | |
87.9635 | |
87.9510 | |
88.0861 | |
87.8823 | |
87.8968 | |
87.8295 | |
87.8067 | |
87.8292 | |
87.9722 | |
87.9510 | |
87.9029 | |
88.1696 | |
87.8958 | |
87.9018 | |
88.0318 | |
87.7094 | |
87.8352 | |
87.8692 | |
87.8590 | |
88.0724 | |
87.9203 | |
88.0165 | |
87.9107 | |
88.0152 | |
87.9541 | |
88.0409 | |
87.9693 | |
87.9258 | |
88.0528 | |
88.0281 | |
87.9958 | |
88.1510 | |
88.1582 | |
88.1112 | |
88.2378 | |
87.9046 | |
87.9074 | |
87.9338 | |
87.9646 | |
87.9139 | |
87.9880 | |
88.1126 | |
88.0393 | |
87.9352 | |
88.0092 | |
88.0920 | |
88.1088 | |
87.9798 | |
88.0569 | |
88.0886 | |
88.0661 | |
88.1176 | |
88.1532 | |
88.1515 | |
88.2044 | |
88.1883 | |
88.0973 | |
88.2087 | |
88.1542 | |
88.1669 | |
88.0788 | |
88.1505 | |
88.1037 | |
88.0959 | |
88.0612 | |
88.0281 | |
87.9620 | |
88.0521 | |
88.0615 | |
87.9346 | |
87.9934 | |
88.0066 | |
87.9989 | |
88.0573 | |
87.9006 | |
88.0815 | |
87.9880 | |
88.0418 | |
87.9532 | |
87.9399 | |
88.0048 | |
87.9968 | |
87.9259 | |
87.9655 | |
88.0451 | |
87.9971 | |
88.0145 | |
88.1023 | |
88.0107 | |
87.8270 | |
87.9241 | |
87.9552 | |
88.0305 | |
88.0057 | |
87.9221 | |
87.9850 | |
87.9995 | |
87.9567 | |
87.9735 | |
87.8453 | |
87.9518 | |
87.8301 | |
87.9480 | |
87.8980 | |
87.9651 | |
87.9821 | |
87.9391 | |
87.9389 | |
87.9035 | |
87.9289 | |
87.9858 | |
87.9995 | |
87.8942 | |
87.9457 | |
88.0224 | |
87.8956 | |
88.0762 | |
87.9968 | |
87.7005 | |
88.0205 | |
88.0809 | |
87.9769 | |
87.8278 | |
87.8491 | |
87.9048 | |
87.7187 | |
87.9578 | |
87.9307 | |
87.8212 | |
87.9174 | |
87.9295 | |
87.8425 | |
87.8183 | |
87.8621 | |
87.8777 | |
87.8488 | |
87.9041 | |
87.9201 | |
87.8832 | |
87.9667 | |
87.8915 | |
88.0246 | |
87.9812 | |
87.6318 | |
88.1664 | |
88.0453 | |
87.9139 | |
87.9813 | |
87.8556 | |
87.8628 | |
88.0271 | |
87.9492 | |
87.8275 | |
87.9451 | |
88.0803 | |
88.0132 | |
88.0847 | |
87.9950 | |
87.9391 | |
87.9483 | |
87.9715 | |
87.9538 | |
87.9506 | |
87.8143 | |
87.9854 | |
88.0816 | |
88.3482 | |
88.0226 | |
88.1689 | |
88.0956 | |
87.9768 | |
88.0785 | |
88.1266 | |
88.1352 | |
87.9601 | |
87.8449 | |
88.0184 | |
88.0960 | |
88.1326 | |
88.1159 | |
88.0917 | |
88.1645 |