История на дневни ставки DKK /XOF тъй като понеделник, 27 декември 2004.
Максималната бе постигнато
1 датска крона = 88.8054 западноафрикански франк
минимум на
1 датска крона = 86.5294 западноафрикански франк
Цена история на XOF / DKK
Date | DKK/XOF |
| 87.9351 |
| 87.9172 |
| 87.9074 |
| 87.9155 |
| 87.9335 |
| 87.9423 |
| 87.9525 |
| 87.9300 |
| 87.9407 |
| 87.9504 |
| 87.9406 |
| 87.9372 |
| 87.9409 |
| 87.9399 |
| 87.9492 |
| 87.9550 |
| 87.9578 |
| 87.9222 |
| 87.9764 |
| 87.9911 |
| 87.9518 |
| 87.9042 |
| 87.9088 |
| 87.9310 |
| 87.9017 |
| 87.9050 |
| 87.8980 |
| 87.9104 |
| 87.8995 |
| 87.9129 |
| 87.9215 |
| 87.9420 |
| 87.9465 |
| 87.9373 |
| 87.9356 |
| 87.9407 |
| 87.9477 |
| 87.9163 |
| 87.9180 |
| 87.9266 |
| 87.9480 |
| 87.9605 |
| 87.9067 |
| 87.9274 |
| 87.9464 |
| 87.9514 |
| 87.9681 |
| 87.9643 |
| 87.9780 |
| 88.0035 |
| 87.9995 |
| 87.9985 |
| 88.0036 |
| 87.9605 |
| 87.9957 |
| 87.9403 |
| 87.9405 |
| 87.9499 |
| 87.9847 |
| 87.9812 |
| 87.9932 |
| 87.9867 |
| 87.9838 |
| 87.9651 |
| 87.9787 |
| 87.9432 |
| 87.9357 |
| 87.8758 |
| 87.8851 |
| 87.9352 |
| 87.9694 |
| 87.9581 |
| 87.9677 |
| 87.9915 |
| 87.9423 |
| 88.0078 |
| 88.0172 |
| 88.0246 |
| 88.0298 |
| 88.0268 |
| 88.0256 |
| 88.0367 |
| 88.0516 |
| 88.0235 |
| 88.0783 |
| 88.0850 |
| 88.0642 |
| 88.0241 |
| 88.0613 |
| 88.0629 |
| 88.0828 |
| 88.0975 |
| 88.0795 |
| 87.9926 |
| 88.0007 |
| 88.0285 |
| 88.1104 |
| 88.1249 |
| 88.1248 |
| 88.1098 |
| 88.0413 |
| 88.1465 |
| 88.1826 |
| 88.1789 |
| 88.1830 |
| 88.1991 |
| 88.1992 |
| 88.2021 |
| 88.1785 |
| 88.1864 |
| 88.1971 |
| 88.2081 |
| 88.1846 |
| 88.1824 |
| 88.1772 |
| 88.0931 |
| 88.1836 |
| 88.1852 |
| 88.1807 |
| 88.2065 |
| 88.2035 |
| 88.1948 |
| 88.2095 |
| 88.2097 |
| 88.1948 |
| 88.1927 |
| 88.1833 |
| 88.1505 |
| 88.1080 |
| 88.0957 |
| 88.1158 |
| 88.1684 |
| 88.1638 |
| 88.1528 |
| 88.1641 |
| 88.1703 |
| 88.1782 |
| 88.1716 |
| 88.1709 |
| 88.1484 |
| 88.1891 |
| 88.1750 |
| 88.1855 |
| 88.1628 |
| 88.1642 |
| 88.1344 |
| 88.1931 |
| 88.1689 |
| 88.1311 |
| 88.1183 |
| 88.1550 |
| 88.1271 |
| 88.1400 |
| 88.1718 |
| 88.1961 |
| 88.2125 |
| 88.2140 |
| 88.1974 |
| 88.2067 |
| 88.2043 |
| 88.2082 |
| 88.2031 |
| 88.1832 |
| 88.1791 |
| 88.1710 |
| 88.1605 |
| 88.1676 |
| 88.1839 |
| 88.2125 |
| 88.2145 |
| 88.1985 |
| 88.2139 |
| 88.2143 |
| 88.2011 |
| 88.2131 |
| 88.1884 |
| 88.1834 |
| 88.1989 |
| 88.1855 |
| 88.1922 |
| 88.1927 |
| 88.2079 |
| 88.2094 |
| 88.2119 |
| 88.2044 |
| 88.2017 |
| 88.2072 |
| 88.2068 |
| 88.2180 |
| 88.2095 |
| 88.2163 |
| 88.2075 |
| 88.1953 |
| 88.1808 |
| 88.2092 |
| 88.2132 |
| 88.2110 |
| 88.2098 |
| 88.2151 |
| 88.2053 |
| 88.2074 |
| 88.2000 |
| 88.1982 |
| 88.1722 |
| 88.1740 |
| 88.1929 |
| 88.1690 |
| 88.2117 |
| 88.1599 |
| 88.1423 |
| 88.1149 |
| 88.1255 |
| 88.1040 |
| 88.0837 |
| 88.0852 |
| 88.0762 |
| 88.1556 |
| 88.1429 |
| 88.1505 |
| 88.1581 |
| 88.0947 |
| 88.1635 |
| 88.1554 |
| 88.1538 |
| 88.1250 |
| 88.1356 |
| 88.0807 |
| 88.1046 |
| 88.0882 |
| 88.1297 |
| 88.1049 |
| 88.1095 |
| 88.0115 |
| 88.0179 |
| 87.9871 |
| 87.9669 |
| 87.9909 |
| 87.9805 |
| 87.9935 |
| 87.9818 |
| 87.9418 |
| 87.9295 |
| 87.9627 |
| 87.9410 |
| 87.8610 |
| 87.8723 |
| 87.8406 |
| 87.8382 |
| 87.7860 |
| 87.8482 |
| 87.7789 |
| 87.7985 |
| 87.7913 |
| 87.7867 |
| 87.7743 |
| 87.7788 |
| 87.7868 |
| 87.7684 |
| 87.7796 |
| 87.7930 |
| 87.7963 |
| 87.7705 |
| 87.7853 |
| 87.7910 |
| 87.7895 |
| 87.7749 |
| 87.7888 |
| 87.7970 |
| 87.8001 |
| 87.8049 |
| 87.8248 |
| 87.8114 |
| 87.8550 |
| 87.8499 |
| 87.8463 |
| 87.9384 |
| 87.9814 |
| 87.9655 |
| 87.9654 |
| 87.8918 |
| 87.8876 |
| 87.8498 |
| 87.8583 |
| 87.8481 |
| 87.9147 |
| 87.8825 |
| 87.8581 |
| 87.8493 |
| 87.8286 |
| 87.8383 |
| 87.8564 |
| 87.8215 |
| 87.8462 |
| 87.8592 |
| 87.8668 |
| 87.8562 |
| 87.9141 |
| 87.8593 |
| 87.8615 |
| 87.8889 |
| 87.9022 |
| 87.9328 |
| 87.9155 |
| 87.9148 |
| 87.9201 |
| 87.9009 |
| 87.8694 |
| 87.8593 |
| 87.8603 |
| 87.8778 |
| 87.8464 |
| 87.6645 |
| 87.8521 |
| 87.8368 |
| 87.8804 |
| 87.8977 |
| 87.9142 |
| 87.8902 |
| 87.9260 |
| 87.9505 |
| 87.8890 |
| 87.9212 |
| 87.9185 |
| 87.9293 |
| 87.9747 |
| 87.9478 |
| 87.9221 |
| 87.9524 |
| 87.9924 |
| 87.9530 |
| 87.9492 |
| 88.0062 |
| 88.0127 |
| 88.0653 |
| 88.0445 |
| 88.0085 |
| 88.0022 |
| 88.0391 |
| 88.0220 |
| 88.0242 |
| 88.0521 |
| 88.1301 |
| 88.0719 |
| 88.0871 |
| 88.0573 |
| 88.0635 |
| 88.0451 |
| 88.0697 |
| 88.0742 |
| 88.0763 |
| 88.0642 |
| 88.1260 |
| 88.0580 |
| 88.0668 |
| 88.0614 |
| 88.0998 |
| 88.0795 |
| 88.0705 |
| 88.1190 |
| 88.1462 |
| 88.1335 |
| 88.0587 |
| 88.0777 |
| 88.1137 |
| 88.1215 |
| 88.1346 |
| 88.1452 |
| 88.1454 |
| 88.1368 |
| 88.1396 |
| 88.1640 |
| 88.1425 |
| 88.1500 |
| 88.1200 |
| 88.1011 |
| 88.1304 |
| 88.1308 |
| 88.1667 |
| 88.1419 |
| 88.1735 |
| 88.2065 |
| 88.1725 |
| 88.1856 |
| 88.2035 |
| 88.1838 |
| 88.2037 |
| 88.2101 |
| 88.2087 |
| 88.4307 |
| 88.4231 |
| 88.3027 |
| 88.1459 |
| 88.3127 |
| 88.2497 |
| 88.0757 |
| 88.3229 |
| 88.1912 |
| 88.1497 |
| 88.2089 |
| 88.1793 |
| 88.1852 |
| 88.2244 |
| 88.1900 |
| 88.1781 |
| 88.2267 |
| 88.2410 |
| 88.2481 |
| 88.2493 |
| 88.2517 |
| 88.2149 |
| 88.2172 |
| 88.1971 |
| 88.2161 |
| 88.1983 |
| 88.2445 |
| 88.2469 |
| 88.2291 |
| 88.2386 |
| 88.2172 |
| 88.1781 |
| 88.1805 |
| 88.1603 |
| 88.1331 |
| 88.1532 |
| 88.1995 |
| 88.1829 |
| 88.1603 |
| 88.1568 |
| 88.1366 |
| 88.0432 |
| 88.0491 |
| 88.1189 |
| 88.1639 |
| 88.1248 |
| 88.1485 |
| 88.1663 |
| 88.2054 |
| 88.1888 |
| 88.1781 |
| 88.1087 |
| 88.2489 |
| 88.2195 |
| 88.1390 |
| 88.2732 |
| 88.2181 |
| 88.2352 |
| 88.2640 |
| 88.2073 |
| 88.2298 |
| 88.3142 |
| 88.1229 |
| 88.3137 |
| 88.2105 |
| 88.1908 |
| 88.0867 |
| 88.0472 |
| 88.0655 |
| 87.9935 |
| 87.9830 |
| 87.9668 |
| 87.9364 |
| 87.9380 |
| 87.9226 |
| 87.9541 |
| 87.9495 |
| 87.9495 |
| 87.9302 |
| 87.9942 |
| 87.8016 |
| 87.9011 |
| 87.9657 |
| 87.9715 |
| 87.9689 |
| 87.9818 |
| 87.9562 |
| 87.9036 |
| 87.9416 |
| 87.8709 |
| 87.9687 |
| 87.9239 |
| 87.9493 |
| 87.8529 |
| 88.1004 |
| 87.9654 |
| 87.8689 |
| 87.8391 |
| 87.5565 |
| 87.9339 |
| 87.8216 |
| 87.9537 |
| 87.7388 |
| 87.9251 |
| 88.0430 |
| 87.9604 |
| 87.8168 |
| 87.9688 |
| 87.8593 |
| 87.6684 |
| 88.0324 |
| 88.0146 |
| 88.1029 |
| 87.9725 |
| 87.9876 |
| 87.8974 |
| 88.0128 |
| 87.8526 |
| 87.6983 |
| 87.9203 |
| 87.7614 |
| 87.7770 |
| 88.0395 |
| 88.0285 |
| 88.0430 |
| 88.1940 |
| 88.1166 |
| 88.0710 |
| 87.9396 |
| 88.1890 |
| 88.1903 |
| 88.2297 |
| 88.1616 |
| 88.1256 |
| 88.2264 |
| 88.1043 |
| 88.1181 |
| 88.0588 |
| 88.2305 |
| 88.2235 |
| 88.1584 |
| 88.0833 |
| 88.0346 |
| 87.9557 |
| 87.9277 |
| 88.1260 |
| 88.0940 |
| 88.1369 |
| 88.1819 |
| 88.0581 |
| 88.0049 |
| 88.0295 |
| 88.0128 |
| 87.9871 |
| 87.9569 |
| 87.9844 |
| 87.9511 |
| 87.9669 |
| 87.9182 |
| 87.9744 |
| 87.9259 |
| 87.9726 |
| 87.9314 |
| 87.8538 |
| 87.8564 |
| 87.8789 |
| 87.8847 |
| 87.8516 |
| 87.8766 |
| 87.8784 |
| 87.8032 |
| 87.8363 |
| 87.8255 |
| 87.8786 |
| 87.8987 |
| 87.9733 |
| 87.9093 |
| 87.9117 |
| 87.8689 |
| 87.8539 |
| 87.9108 |
| 87.8848 |
| 87.9053 |
| 87.8805 |
| 87.8691 |
| 87.8776 |
| 87.8945 |
| 87.8956 |
| 87.9969 |
| 87.9950 |
| 87.9430 |
| 87.8928 |
| 87.9149 |
| 87.9529 |
| 87.9449 |
| 87.9287 |
| 87.9101 |
| 87.9567 |
| 88.0125 |
| 87.9491 |
| 87.8557 |
| 87.9565 |
| 87.9512 |
| 87.9517 |
| 87.9529 |
| 87.9926 |
| 88.0322 |
| 87.9059 |
| 87.9786 |
| 87.8794 |
| 87.8901 |
| 87.9113 |
| 87.9304 |
| 87.9067 |
| 87.9107 |
| 88.0114 |
| 87.9547 |
| 87.9972 |
| 88.0629 |
| 87.8685 |
| 87.9792 |
| 88.0968 |
| 87.9493 |
| 87.9650 |
| 88.2975 |
| 88.1817 |
| 87.9122 |
| 87.9716 |
| 88.1230 |
| 87.9208 |
| 87.8581 |
| 88.1294 |
| 87.9301 |
| 87.8916 |
| 87.8586 |
| 87.8288 |
| 87.9405 |
| 88.0190 |
| 87.9238 |
| 87.9114 |
| 87.9059 |
| 87.9426 |
| 87.8338 |
| 88.0434 |
| 87.9268 |
| 87.9567 |
| 87.9564 |
| 87.9873 |
| 87.9908 |
| 87.9813 |
| 87.9482 |
| 87.9545 |
| 88.0555 |
| 87.9456 |
| 88.1554 |
| 87.9994 |
| 88.1736 |
| 88.0772 |
| 88.1562 |
| 88.1071 |
| 87.9432 |
| 88.1366 |
| 88.2785 |
| 88.2150 |
| 88.3564 |
| 88.3958 |
| 88.1330 |
| 88.3589 |
| 88.1086 |
| 88.2997 |
| 88.1532 |
| 88.1281 |
| 88.1181 |
| 87.9260 |
| 88.1073 |
| 88.1592 |
| 88.0346 |
| 88.0284 |
| 88.1673 |
| 88.2392 |
| 88.1804 |
| 88.3124 |
| 88.4030 |
| 88.0441 |
| 88.2245 |
| 88.1799 |
| 88.2046 |
| 88.1297 |
| 88.2858 |
| 88.2423 |
| 88.3551 |
| 88.3638 |
| 88.3315 |
| 88.3113 |
| 88.0458 |
| 88.1779 |
| 88.0584 |
| 88.5003 |
| 87.9578 |
| 88.1582 |
| 87.9871 |
| 88.3771 |
| 88.1618 |
| 87.9669 |
| 88.1667 |
| 88.1592 |
| 87.9929 |
| 88.1570 |
| 87.7934 |
| 88.0920 |
| 88.4968 |
| 88.0237 |
| 87.8504 |
| 88.0328 |
| 87.8491 |
| 87.7982 |
| 87.8116 |
| 87.8298 |
| 88.0467 |
| 87.9739 |
| 87.9130 |
| 87.8843 |
| 88.0740 |
| 87.9857 |
| 87.9602 |
| 88.0422 |
| 87.9620 |
| 88.0152 |
| 87.8505 |
| 87.9125 |
| 87.8526 |
| 88.0819 |
| 88.0452 |
| 87.9615 |
| 87.8766 |
| 87.9199 |
| 87.9950 |
| 87.8698 |
| 88.1018 |
| 87.9517 |
| 88.0083 |
| 87.9708 |
| 88.1101 |
| 87.7322 |
| 87.9295 |
| 88.0464 |
| 88.0277 |
| 88.1247 |
| 88.0057 |
| 88.0679 |
| 88.0645 |
| 87.7751 |
| 88.1576 |
| 88.0497 |
| 88.0648 |
| 88.1035 |
| 87.9313 |
| 88.1119 |
| 88.1762 |
| 88.1434 |
| 88.0685 |
| 88.1018 |
| 87.8316 |
| 87.8785 |
| 88.0525 |
| 87.9462 |
| 88.0463 |
| 88.2615 |
| 88.3675 |
| 88.2644 |
| 88.2930 |
| 88.1931 |
| 88.0794 |
| 88.0863 |
| 88.5841 |
| 88.2298 |
| 88.0518 |
| 88.0235 |
| 88.1421 |
| 88.1183 |
| 88.1279 |
| 87.9939 |
| 88.2258 |
| 88.2171 |
| 88.0683 |
| 88.1891 |
| 88.1600 |
| 88.1724 |
| 88.0819 |
| 88.1028 |
| 88.0981 |
| 88.1626 |
| 88.1056 |
| 88.1824 |
| 88.3320 |
| 88.1371 |
| 88.0797 |
| 88.1511 |
| 88.1493 |
| 88.1507 |
| 88.1430 |
| 88.0575 |
| 88.2412 |
| 88.0697 |
| 88.0717 |
| 88.0438 |
| 88.2331 |
| 88.1143 |
| 88.0251 |
| 88.1253 |
| 88.0236 |
| 88.1995 |
| 88.0952 |
| 88.2526 |
| 87.8882 |
| 88.1634 |
| 88.0778 |
| 88.0597 |
| 87.9561 |
| 88.0311 |
| 88.0865 |
| 88.2253 |
| 88.0447 |
| 88.2171 |
| 88.1311 |
| 87.9736 |
| 88.0167 |
| 87.7403 |
| 88.2868 |
| 88.1408 |
| 87.9475 |
| 88.3012 |
| 88.1335 |
| 87.8499 |
| 88.1050 |
| 87.9039 |
| 88.0811 |
| 88.2675 |
| 88.0024 |
| 87.9805 |
| 87.8429 |
| 87.6496 |
| 88.1686 |
| 88.0800 |
| 88.0268 |
| 88.6443 |
| 88.0595 |
| 87.7090 |
| 87.8246 |
| 87.9097 |
| 87.7311 |
| 88.0269 |
| 88.4540 |
| 88.5726 |
| 87.8548 |
| 88.2124 |
| 88.3782 |
| 88.3171 |
| 87.6915 |
| 87.4599 |
| 87.8856 |
| 88.1823 |
| 87.9980 |
| 87.9635 |
| 87.9510 |
| 88.0861 |
| 87.8823 |
| 87.8968 |
| 87.8295 |
| 87.8067 |
| 87.8292 |
| 87.9722 |
| 87.9510 |
| 87.9029 |
| 88.1696 |
| 87.8958 |
| 87.9018 |
| 88.0318 |
| 87.7094 |
| 87.8352 |
| 87.8692 |
| 87.8590 |
| 88.0724 |
| 87.9203 |
| 88.0165 |
| 87.9107 |
| 88.0152 |
| 87.9541 |
| 88.0409 |
| 87.9693 |
| 87.9258 |
| 88.0528 |
| 88.0281 |
| 87.9958 |
| 88.1510 |
| 88.1582 |
| 88.1112 |
| 88.2378 |
| 87.9046 |
| 87.9074 |
| 87.9338 |
| 87.9646 |
| 87.9139 |
| 87.9880 |
| 88.1126 |
| 88.0393 |
| 87.9352 |
| 88.0092 |
| 88.0920 |
| 88.1088 |
| 87.9798 |
| 88.0569 |
| 88.0886 |
| 88.0661 |
| 88.1176 |
| 88.1532 |
| 88.1515 |
| 88.2044 |
| 88.1883 |
| 88.0973 |
| 88.2087 |
| 88.1542 |
| 88.1669 |
| 88.0788 |
| 88.1505 |
| 88.1037 |
| 88.0959 |
| 88.0612 |
| 88.0281 |
| 87.9620 |
| 88.0521 |
| 88.0615 |
| 87.9346 |
| 87.9934 |
| 88.0066 |
| 87.9989 |
| 88.0573 |
| 87.9006 |
| 88.0815 |
| 87.9880 |
| 88.0418 |
| 87.9532 |
| 87.9399 |
| 88.0048 |
| 87.9968 |
| 87.9259 |
| 87.9655 |
| 88.0451 |
| 87.9971 |
| 88.0145 |
| 88.1023 |
| 88.0107 |
| 87.8270 |
| 87.9241 |
| 87.9552 |
| 88.0305 |
| 88.0057 |
| 87.9221 |
| 87.9850 |
| 87.9995 |
| 87.9567 |
| 87.9735 |
| 87.8453 |
| 87.9518 |
| 87.8301 |
| 87.9480 |
| 87.8980 |
| 87.9651 |
| 87.9821 |
| 87.9391 |
| 87.9389 |
| 87.9035 |
| 87.9289 |
| 87.9858 |
| 87.9995 |
| 87.8942 |
| 87.9457 |
| 88.0224 |
| 87.8956 |
| 88.0762 |
| 87.9968 |
| 87.7005 |
| 88.0205 |
| 88.0809 |
| 87.9769 |
| 87.8278 |
| 87.8491 |
| 87.9048 |
| 87.7187 |
| 87.9578 |
| 87.9307 |
| 87.8212 |
| 87.9174 |
| 87.9295 |
| 87.8425 |
| 87.8183 |
| 87.8621 |
| 87.8777 |
| 87.8488 |
| 87.9041 |
| 87.9201 |
| 87.8832 |
| 87.9667 |
| 87.8915 |
| 88.0246 |
| 87.9812 |
| 87.6318 |
| 88.1664 |
| 88.0453 |
| 87.9139 |
| 87.9813 |
| 87.8556 |
| 87.8628 |
| 88.0271 |
| 87.9492 |
| 87.8275 |
| 87.9451 |
| 88.0803 |
| 88.0132 |
| 88.0847 |
| 87.9950 |
| 87.9391 |
| 87.9483 |
| 87.9715 |
| 87.9538 |
| 87.9506 |
| 87.8143 |
| 87.9854 |
| 88.0816 |
| 88.3482 |
| 88.0226 |
| 88.1689 |
| 88.0956 |
| 87.9768 |
| 88.0785 |
| 88.1266 |
| 88.1352 |
| 87.9601 |
| 87.8449 |
| 88.0184 |
| 88.0960 |
| 88.1326 |
| 88.1159 |
| 88.0917 |
| 88.1645 |
| 88.1614 |
| 88.0439 |
| 88.1592 |
| 88.3550 |
| 88.1642 |
| 88.1885 |
| 88.1824 |
| 88.2086 |
| 88.3048 |
| 87.8475 |