Istorija dienos normos DOP /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Dominikos pesas = 4.0885 Liberijos doleris
rečiausiai
1 Dominikos pesas = 0.0233 Liberijos doleris
Date | DOP/LRD |
---|---|
3.2643 | |
3.2542 | |
3.2698 | |
3.2550 | |
3.2564 | |
3.2475 | |
3.2476 | |
3.2658 | |
3.2456 | |
3.2501 | |
3.2492 | |
3.2267 | |
3.2168 | |
3.2186 | |
3.2289 | |
3.2209 | |
3.2407 | |
3.2641 | |
3.2754 | |
3.2973 | |
3.3055 | |
3.3088 | |
3.3143 | |
3.3017 | |
3.3066 | |
3.2981 | |
3.2836 | |
3.2894 | |
3.2862 | |
3.2831 | |
3.2869 | |
3.2833 | |
3.2847 | |
3.2639 | |
3.2763 | |
3.2803 | |
3.2780 | |
3.3212 | |
3.3185 | |
3.2870 | |
3.2821 | |
3.2940 | |
3.2755 | |
3.2614 | |
3.2107 | |
3.1490 | |
3.1140 | |
3.0706 | |
3.0747 | |
3.0636 | |
3.0405 | |
3.0347 | |
2.9977 | |
2.9748 | |
2.9057 | |
2.8810 | |
2.8365 | |
2.7459 | |
2.7954 | |
2.7795 | |
2.7630 | |
2.7621 | |
2.7372 | |
2.7325 | |
2.7454 | |
2.7580 | |
2.7812 | |
2.7930 | |
2.8179 | |
2.8085 | |
2.8188 | |
2.8311 | |
2.8498 | |
2.8442 | |
2.8542 | |
2.8746 | |
2.8576 | |
2.8775 | |
2.8746 | |
2.8884 | |
2.8875 | |
2.8931 | |
2.8850 | |
2.8651 | |
2.8380 | |
2.8203 | |
2.8283 | |
2.8051 | |
2.8001 | |
2.7800 | |
2.7821 | |
2.7971 | |
2.7720 | |
2.7543 | |
2.7563 | |
2.7517 | |
2.7622 | |
2.7501 | |
2.7407 | |
2.7385 | |
2.7521 | |
2.7894 | |
2.8012 | |
2.7944 | |
2.8067 | |
2.7186 | |
2.6850 | |
2.6606 | |
2.6449 | |
2.6217 | |
2.5916 | |
2.5723 | |
2.5468 | |
2.5114 | |
2.5010 | |
2.4966 | |
2.5038 | |
2.5084 | |
2.5277 | |
2.5499 | |
2.6085 | |
2.6608 | |
2.7532 | |
2.8884 | |
3.0270 | |
3.0342 | |
3.0303 | |
3.0225 | |
3.0206 | |
3.0244 | |
3.0153 | |
3.0092 | |
3.0126 | |
3.0010 | |
3.0074 | |
3.0070 | |
3.0110 | |
3.0095 | |
3.0138 | |
3.0064 | |
3.0042 | |
3.0046 | |
3.0047 | |
3.0175 | |
3.0146 | |
3.0202 | |
3.0278 | |
3.0215 | |
3.0309 | |
3.0314 | |
3.0410 | |
3.0491 | |
3.0409 | |
3.0444 | |
3.0341 | |
3.0068 | |
2.9965 | |
2.9876 | |
2.9789 | |
2.9758 | |
2.9460 | |
2.9367 | |
2.8865 | |
2.8715 | |
2.8263 | |
2.8108 | |
2.7813 | |
2.7768 | |
2.7236 | |
2.7096 | |
2.6907 | |
2.7090 | |
2.9627 | |
3.1137 | |
3.2315 | |
3.3467 | |
3.3963 | |
3.4013 | |
3.4017 | |
3.4007 | |
3.4114 | |
3.4111 | |
3.4162 | |
3.4060 | |
3.4072 | |
3.4059 | |
3.3873 | |
3.4265 | |
3.4155 | |
3.4150 | |
3.4191 | |
3.4135 | |
3.4180 | |
3.4132 | |
3.4644 | |
3.5316 | |
3.5812 | |
3.5979 | |
3.6181 | |
3.6476 | |
3.6533 | |
3.6541 | |
3.6743 | |
3.6756 | |
3.6890 | |
3.6818 | |
3.3588 | |
3.7056 | |
3.6884 | |
3.6973 | |
3.6824 | |
3.6856 | |
3.6818 | |
3.6495 | |
3.6123 | |
3.5899 | |
3.5608 | |
3.5384 | |
3.5392 | |
3.5379 | |
3.5562 | |
3.6270 | |
3.6465 | |
3.6905 | |
4.0036 | |
4.0000 | |
4.0007 | |
3.9853 | |
3.9996 | |
4.0274 | |
3.9768 | |
4.0289 | |
4.0517 | |
4.0790 | |
4.0300 | |
4.0004 | |
3.9713 | |
3.9781 | |
3.9781 | |
3.9655 | |
3.9571 | |
3.9556 | |
3.9028 | |
3.8616 | |
3.8585 | |
3.8045 | |
3.8299 | |
3.7831 | |
3.6565 | |
3.5857 | |
3.5401 | |
3.4279 | |
3.3405 | |
3.2942 | |
3.2590 | |
3.2429 | |
3.2224 | |
3.2046 | |
3.2024 | |
3.1967 | |
3.1933 | |
3.1828 | |
3.1864 | |
3.1747 | |
3.1913 | |
3.1971 | |
3.1514 | |
3.1529 | |
3.1238 | |
3.1109 | |
3.1016 | |
3.1330 | |
3.1419 | |
3.1436 | |
3.1422 | |
3.1414 | |
3.1607 | |
3.1454 | |
3.1392 | |
3.1424 | |
3.1435 | |
3.1435 | |
3.1190 | |
3.0907 | |
3.0925 | |
3.0789 | |
3.0837 | |
3.0907 | |
3.1004 | |
3.0730 | |
3.0525 | |
3.0488 | |
3.0758 | |
3.2298 | |
3.1656 | |
3.0482 | |
2.9788 | |
2.8505 | |
2.7989 | |
2.7882 | |
2.7696 | |
2.6738 | |
2.6717 | |
2.6680 | |
2.6535 | |
2.6417 | |
2.6396 | |
2.6699 | |
2.6659 | |
2.6562 | |
2.6560 | |
2.6479 | |
2.6493 | |
2.6519 | |
2.5680 | |
2.5756 | |
2.5192 | |
2.6628 | |
2.6372 | |
2.6224 | |
2.5853 | |
2.5988 | |
2.5975 | |
2.5921 | |
2.5958 | |
2.6036 | |
2.5897 | |
2.5878 | |
2.5667 | |
2.4923 | |
2.4878 | |
2.4746 | |
2.4948 | |
2.4892 | |
2.4757 | |
2.4554 | |
2.4778 | |
2.4438 | |
2.4143 | |
2.4515 | |
2.4386 | |
2.4155 | |
2.4215 | |
1.9227 | |
1.8988 | |
1.9821 | |
1.9882 | |
1.9753 | |
1.9782 | |
1.9672 | |
1.9876 | |
2.0019 | |
1.9855 | |
1.9904 | |
1.9282 | |
1.9571 | |
1.9396 | |
1.9156 | |
1.9633 | |
1.9169 | |
1.9633 | |
1.9294 | |
1.9550 | |
1.9152 | |
1.9545 | |
1.9466 | |
1.9319 | |
1.9525 | |
1.9617 | |
1.9494 | |
1.9693 | |
1.9515 | |
1.9701 | |
1.9701 | |
1.9752 | |
1.9752 | |
2.1291 | |
1.9650 | |
1.9795 | |
1.9829 | |
1.9851 | |
1.9838 | |
1.9604 | |
1.9719 | |
1.9821 | |
1.9842 | |
1.9612 | |
1.9764 | |
1.9634 | |
1.9793 | |
1.9689 | |
2.0259 | |
2.0285 | |
2.0568 | |
1.9698 | |
1.9853 | |
1.9706 | |
1.9632 | |
1.9408 | |
1.9289 | |
1.8430 | |
1.8822 | |
1.8803 | |
1.9212 | |
1.8796 | |
1.9213 | |
1.8874 | |
1.9155 | |
1.8914 | |
1.8862 | |
1.8880 | |
1.9287 | |
1.9002 | |
1.8951 | |
1.9368 | |
1.9115 | |
1.8510 | |
1.8526 | |
1.8641 | |
1.8510 | |
1.8421 | |
1.8570 | |
1.8576 | |
1.8667 | |
1.8832 | |
1.8735 | |
1.8950 | |
1.9207 | |
1.9199 | |
1.9209 | |
1.9203 | |
1.9438 | |
1.9197 | |
1.8971 | |
1.8626 | |
1.8512 | |
1.8731 | |
1.8593 | |
1.9130 | |
1.9022 | |
1.9038 | |
1.9595 | |
1.9622 | |
1.9688 | |
1.9684 | |
1.9236 | |
1.9084 | |
1.8767 | |
1.8989 | |
1.8911 | |
1.8961 | |
1.8924 | |
1.8723 | |
1.8948 | |
1.8743 | |
1.8855 | |
1.8847 | |
1.8890 | |
1.8779 | |
1.8848 | |
1.8879 | |
1.8882 | |
1.8890 | |
1.8896 | |
1.8952 | |
1.8915 | |
1.8901 | |
1.8936 | |
1.8894 | |
1.8901 | |
1.8894 | |
1.8878 | |
1.8814 | |
1.8904 | |
2.0477 | |
2.0592 | |
2.0633 | |
2.0652 | |
2.0644 | |
2.0662 | |
2.0761 | |
2.0718 | |
2.0740 | |
2.0858 | |
2.0950 | |
2.0967 | |
2.0839 | |
2.0896 | |
2.0849 | |
2.0998 | |
2.1018 | |
2.0946 | |
2.0944 | |
2.0998 | |
2.1004 | |
2.0992 | |
2.1091 | |
2.1062 | |
2.1017 | |
2.1210 | |
2.1216 | |
2.1281 | |
2.1056 | |
2.0856 | |
2.0848 | |
2.0610 | |
2.0491 | |
1.9377 | |
1.9722 | |
1.9330 | |
1.9791 | |
2.0017 | |
1.9784 | |
1.9783 | |
1.9687 | |
1.9823 | |
1.9858 | |
1.9852 | |
1.9542 | |
1.8541 | |
1.8542 | |
1.9810 | |
1.9838 | |
1.9874 | |
1.9891 | |
1.9873 | |
1.9911 | |
1.9977 | |
1.9458 | |
1.8937 | |
1.8936 | |
1.8905 | |
1.8994 | |
1.9115 | |
1.8986 | |
1.8947 | |
1.9004 | |
1.9068 | |
1.9069 | |
1.8767 | |
1.8818 | |
1.8998 | |
1.8932 | |
1.8238 | |
1.8213 | |
1.8495 | |
1.8579 | |
1.8166 | |
1.8356 | |
1.8496 | |
1.8518 | |
1.8418 | |
1.8065 | |
1.7823 | |
1.8155 | |
1.7955 | |
1.8009 | |
1.8425 | |
1.8036 | |
1.8113 | |
1.8142 | |
1.8113 | |
1.8135 | |
1.8390 | |
1.8172 | |
1.8134 | |
1.8175 | |
1.8146 | |
1.8172 | |
1.8139 | |
1.8038 | |
1.8104 | |
1.8104 | |
1.8233 | |
1.8218 | |
1.8207 | |
1.8252 | |
1.8237 | |
1.8285 | |
1.8343 | |
1.8444 | |
1.8185 | |
1.8029 | |
1.8071 | |
1.8332 | |
1.8294 | |
1.8504 | |
1.8674 | |
1.8467 | |
1.8695 | |
1.8706 | |
1.8360 | |
1.8580 | |
1.8567 | |
1.8893 | |
1.9786 | |
1.9922 | |
1.9693 | |
1.8918 | |
1.8959 | |
1.8928 | |
1.8992 | |
1.8886 | |
1.8852 | |
1.9168 | |
1.9208 | |
1.9193 | |
1.9018 | |
1.9022 | |
1.8976 | |
1.9070 | |
1.9112 | |
1.9330 | |
1.9066 | |
1.9096 | |
1.9149 | |
1.8997 | |
1.9046 | |
1.8912 | |
1.8991 | |
1.8804 | |
1.8827 | |
1.8712 | |
1.8892 | |
1.8918 | |
1.8802 | |
1.8806 | |
1.8850 | |
1.8779 | |
1.8925 | |
1.8997 | |
1.8744 | |
1.8704 | |
1.8501 | |
1.8627 | |
1.8726 | |
1.8705 | |
1.8914 | |
1.8791 | |
1.8620 | |
1.8603 | |
1.8751 | |
1.8811 | |
1.8890 | |
1.8819 | |
1.8899 | |
1.8762 | |
1.8857 | |
1.9051 | |
1.9000 | |
1.8943 | |
1.8829 | |
1.9069 | |
1.9049 | |
1.9060 | |
1.9130 | |
1.9204 | |
1.9031 | |
1.9154 | |
1.9255 | |
1.9029 | |
1.8939 | |
1.9083 | |
1.9155 | |
1.8909 | |
1.8877 | |
1.8956 | |
1.8993 | |
1.9099 | |
1.9211 | |
1.9063 | |
1.9065 | |
1.8848 | |
1.9016 | |
1.9019 | |
1.9107 | |
1.9239 | |
1.9248 | |
1.9254 | |
1.9204 | |
1.9259 | |
1.9293 | |
1.9357 | |
1.9266 | |
1.8823 | |
1.9285 | |
1.8866 | |
1.8840 | |
1.8346 | |
1.8527 | |
1.8679 | |
1.8684 | |
1.8564 | |
1.9282 | |
1.9185 | |
1.9273 | |
1.9135 | |
1.9582 | |
1.9459 | |
1.9420 | |
1.9370 | |
1.9430 | |
1.9302 | |
1.9296 | |
1.9617 | |
1.9502 | |
1.9472 | |
1.9538 | |
1.9389 | |
1.9645 | |
1.9410 | |
1.9450 | |
1.9383 | |
1.9478 | |
1.8978 | |
1.9141 | |
1.9219 | |
1.9114 | |
1.9384 | |
1.9318 | |
1.9818 | |
1.9427 | |
1.8979 | |
1.9689 | |
1.9530 | |
1.9382 | |
1.9859 | |
1.9269 | |
1.9423 | |
1.9843 | |
1.9929 | |
1.9680 | |
1.9538 | |
1.9560 | |
1.9530 | |
1.9677 | |
1.9666 | |
1.9405 | |
1.9284 | |
1.9115 | |
1.8172 | |
1.8231 | |
1.8155 | |
1.8442 | |
1.8698 | |
1.8410 | |
1.8986 | |
1.9544 | |
1.9565 | |
1.9833 | |
1.9819 | |
1.9957 | |
1.9862 | |
2.0149 | |
1.9858 | |
1.9873 | |
2.0140 | |
1.9641 | |
2.0178 | |
1.9899 | |
1.9860 | |
1.9614 | |
1.9907 | |
1.9607 | |
1.9588 | |
1.9342 | |
1.9498 | |
1.9016 | |
1.9605 | |
1.8841 | |
1.8849 | |
1.8738 | |
1.8846 | |
1.8313 | |
1.8352 | |
1.8164 | |
1.8271 | |
1.8372 | |
1.8278 | |
1.8228 | |
1.8228 | |
1.8250 | |
1.8052 | |
1.8090 | |
1.8130 | |
1.8030 | |
1.8122 | |
1.8231 | |
1.8116 | |
1.8394 | |
1.8032 | |
1.7953 | |
1.7704 | |
1.7698 | |
1.7885 | |
1.7728 | |
1.8013 | |
1.8078 | |
1.8044 | |
1.8098 | |
1.8047 | |
1.8097 | |
1.8098 | |
1.8116 | |
1.7886 | |
1.8406 | |
1.8092 | |
1.8252 | |
1.8100 | |
1.8161 | |
1.8335 | |
1.8394 | |
1.8409 | |
1.8464 | |
1.8472 | |
1.8301 | |
1.8504 | |
1.8451 | |
1.8474 | |
1.8471 | |
1.8377 | |
1.8375 | |
1.8512 | |
1.8260 | |
1.8307 | |
1.8098 | |
1.8197 | |
1.8129 | |
1.8123 | |
1.8253 | |
1.8359 | |
1.7961 | |
1.8433 | |
1.8415 | |
1.8547 | |
1.8706 | |
1.8712 | |
1.8655 | |
1.8740 | |
1.8318 | |
1.8298 | |
1.8325 | |
1.8457 | |
1.8521 | |
1.8434 | |
1.8502 | |
1.8393 | |
1.8337 | |
1.8397 | |
1.8331 | |
1.8304 | |
1.8238 | |
1.8272 | |
1.8332 | |
1.8312 | |
1.8387 | |
1.8411 | |
1.8576 | |
1.8643 | |
1.8658 | |
1.8792 | |
1.8818 | |
1.8796 | |
1.8915 | |
1.9080 | |
1.9028 | |
1.9019 | |
1.8794 | |
1.8796 | |
1.8857 | |
1.9229 | |
1.9305 | |
1.9451 | |
1.9276 | |
1.9180 | |
1.9249 | |
1.9167 | |
1.9056 | |
1.8592 | |
1.8805 | |
1.8821 | |
1.8692 | |
1.8699 | |
1.4999 | |
1.5030 | |
1.4850 | |
1.4736 | |
1.4676 | |
1.4682 | |
1.4688 | |
1.4604 | |
1.4624 | |
1.4498 | |
1.4570 | |
1.4458 | |
1.4712 | |
1.4761 | |
1.4939 | |
1.5024 | |
1.4733 | |
1.4516 | |
1.4529 | |
1.4490 | |
1.4537 | |
1.4606 | |
1.4580 | |
1.4560 | |
1.4693 | |
1.4576 | |
1.4814 | |
1.4888 | |
1.4866 | |
1.4965 | |
1.4951 | |
1.4902 | |
1.4956 | |
1.4936 | |
1.4919 | |
1.5047 | |
1.4978 | |
1.4964 | |
1.4993 | |
1.4940 | |
1.4927 | |
1.5009 | |
1.5049 | |
1.5036 | |
1.5122 | |
1.5108 | |
1.5194 | |
1.5205 | |
1.5236 | |
1.5203 | |
1.5182 | |
1.5256 | |
1.5096 | |
1.5129 | |
1.4873 | |
1.4992 | |
1.4612 | |
1.4192 | |
1.4221 | |
1.4181 | |
1.4164 | |
1.4127 | |
1.4276 | |
1.4558 | |
1.4622 | |
1.4806 | |
1.4891 | |
1.4930 | |
1.4861 | |
1.5147 | |
1.5615 | |
1.4719 | |
1.4854 | |
1.5066 | |
1.5034 | |
1.5097 | |
1.5426 | |
1.5749 | |
1.5802 | |
1.6008 | |
1.6120 | |
1.6601 | |
1.6884 | |
1.6885 | |
1.6937 | |
1.6858 | |
1.6987 | |
1.7076 | |
1.7191 | |
1.7130 | |
1.7120 | |
1.7343 | |
1.7573 | |
1.7730 | |
1.7698 | |
1.7314 | |
1.7540 | |
1.7746 | |
1.7841 | |
1.8211 | |
1.7120 | |
1.7244 | |
1.7262 | |
1.7157 | |
1.6822 | |
1.7091 | |
1.7113 | |
1.7095 | |
1.7049 | |
1.7090 | |
1.7087 | |
1.7005 | |
1.7153 | |
1.6960 | |
1.6320 | |
1.5928 | |
1.6495 | |
1.7407 | |
1.7406 | |
1.7483 | |
1.7739 | |
1.7623 | |
1.7860 | |
1.9611 | |
1.7296 | |
1.6130 | |
1.4587 | |
1.4424 | |
1.4518 | |
1.4450 | |
1.2970 | |
1.2676 | |
1.2578 | |
1.1652 | |
1.1603 | |
1.1315 | |
1.1038 |