Istorijos Dominikos pesas / Liberijos doleris

Istorija dienos normos DOP /LRD nuo Sekmadienis, 15 rugpjūčio 2004.

Didžiausias buvo pasiektas

1 Dominikos pesas = 4.0885 Liberijos doleris

rečiausiai

1 Dominikos pesas = 0.0233 Liberijos doleris

Kaina istorija LRD / DOP

Date DOP/LRD
3.2643
3.2542
3.2698
3.2550
3.2564
3.2475
3.2476
3.2658
3.2456
3.2501
3.2492
3.2267
3.2168
3.2186
3.2289
3.2209
3.2407
3.2641
3.2754
3.2973
3.3055
3.3088
3.3143
3.3017
3.3066
3.2981
3.2836
3.2894
3.2862
3.2831
3.2869
3.2833
3.2847
3.2639
3.2763
3.2803
3.2780
3.3212
3.3185
3.2870
3.2821
3.2940
3.2755
3.2614
3.2107
3.1490
3.1140
3.0706
3.0747
3.0636
3.0405
3.0347
2.9977
2.9748
2.9057
2.8810
2.8365
2.7459
2.7954
2.7795
2.7630
2.7621
2.7372
2.7325
2.7454
2.7580
2.7812
2.7930
2.8179
2.8085
2.8188
2.8311
2.8498
2.8442
2.8542
2.8746
2.8576
2.8775
2.8746
2.8884
2.8875
2.8931
2.8850
2.8651
2.8380
2.8203
2.8283
2.8051
2.8001
2.7800
2.7821
2.7971
2.7720
2.7543
2.7563
2.7517
2.7622
2.7501
2.7407
2.7385
2.7521
2.7894
2.8012
2.7944
2.8067
2.7186
2.6850
2.6606
2.6449
2.6217
2.5916
2.5723
2.5468
2.5114
2.5010
2.4966
2.5038
2.5084
2.5277
2.5499
2.6085
2.6608
2.7532
2.8884
3.0270
3.0342
3.0303
3.0225
3.0206
3.0244
3.0153
3.0092
3.0126
3.0010
3.0074
3.0070
3.0110
3.0095
3.0138
3.0064
3.0042
3.0046
3.0047
3.0175
3.0146
3.0202
3.0278
3.0215
3.0309
3.0314
3.0410
3.0491
3.0409
3.0444
3.0341
3.0068
2.9965
2.9876
2.9789
2.9758
2.9460
2.9367
2.8865
2.8715
2.8263
2.8108
2.7813
2.7768
2.7236
2.7096
2.6907
2.7090
2.9627
3.1137
3.2315
3.3467
3.3963
3.4013
3.4017
3.4007
3.4114
3.4111
3.4162
3.4060
3.4072
3.4059
3.3873
3.4265
3.4155
3.4150
3.4191
3.4135
3.4180
3.4132
3.4644
3.5316
3.5812
3.5979
3.6181
3.6476
3.6533
3.6541
3.6743
3.6756
3.6890
3.6818
3.3588
3.7056
3.6884
3.6973
3.6824
3.6856
3.6818
3.6495
3.6123
3.5899
3.5608
3.5384
3.5392
3.5379
3.5562
3.6270
3.6465
3.6905
4.0036
4.0000
4.0007
3.9853
3.9996
4.0274
3.9768
4.0289
4.0517
4.0790
4.0300
4.0004
3.9713
3.9781
3.9781
3.9655
3.9571
3.9556
3.9028
3.8616
3.8585
3.8045
3.8299
3.7831
3.6565
3.5857
3.5401
3.4279
3.3405
3.2942
3.2590
3.2429
3.2224
3.2046
3.2024
3.1967
3.1933
3.1828
3.1864
3.1747
3.1913
3.1971
3.1514
3.1529
3.1238
3.1109
3.1016
3.1330
3.1419
3.1436
3.1422
3.1414
3.1607
3.1454
3.1392
3.1424
3.1435
3.1435
3.1190
3.0907
3.0925
3.0789
3.0837
3.0907
3.1004
3.0730
3.0525
3.0488
3.0758
3.2298
3.1656
3.0482
2.9788
2.8505
2.7989
2.7882
2.7696
2.6738
2.6717
2.6680
2.6535
2.6417
2.6396
2.6699
2.6659
2.6562
2.6560
2.6479
2.6493
2.6519
2.5680
2.5756
2.5192
2.6628
2.6372
2.6224
2.5853
2.5988
2.5975
2.5921
2.5958
2.6036
2.5897
2.5878
2.5667
2.4923
2.4878
2.4746
2.4948
2.4892
2.4757
2.4554
2.4778
2.4438
2.4143
2.4515
2.4386
2.4155
2.4215
1.9227
1.8988
1.9821
1.9882
1.9753
1.9782
1.9672
1.9876
2.0019
1.9855
1.9904
1.9282
1.9571
1.9396
1.9156
1.9633
1.9169
1.9633
1.9294
1.9550
1.9152
1.9545
1.9466
1.9319
1.9525
1.9617
1.9494
1.9693
1.9515
1.9701
1.9701
1.9752
1.9752
2.1291
1.9650
1.9795
1.9829
1.9851
1.9838
1.9604
1.9719
1.9821
1.9842
1.9612
1.9764
1.9634
1.9793
1.9689
2.0259
2.0285
2.0568
1.9698
1.9853
1.9706
1.9632
1.9408
1.9289
1.8430
1.8822
1.8803
1.9212
1.8796
1.9213
1.8874
1.9155
1.8914
1.8862
1.8880
1.9287
1.9002
1.8951
1.9368
1.9115
1.8510
1.8526
1.8641
1.8510
1.8421
1.8570
1.8576
1.8667
1.8832
1.8735
1.8950
1.9207
1.9199
1.9209
1.9203
1.9438
1.9197
1.8971
1.8626
1.8512
1.8731
1.8593
1.9130
1.9022
1.9038
1.9595
1.9622
1.9688
1.9684
1.9236
1.9084
1.8767
1.8989
1.8911
1.8961
1.8924
1.8723
1.8948
1.8743
1.8855
1.8847
1.8890
1.8779
1.8848
1.8879
1.8882
1.8890
1.8896
1.8952
1.8915
1.8901
1.8936
1.8894
1.8901
1.8894
1.8878
1.8814
1.8904
2.0477
2.0592
2.0633
2.0652
2.0644
2.0662
2.0761
2.0718
2.0740
2.0858
2.0950
2.0967
2.0839
2.0896
2.0849
2.0998
2.1018
2.0946
2.0944
2.0998
2.1004
2.0992
2.1091
2.1062
2.1017
2.1210
2.1216
2.1281
2.1056
2.0856
2.0848
2.0610
2.0491
1.9377
1.9722
1.9330
1.9791
2.0017
1.9784
1.9783
1.9687
1.9823
1.9858
1.9852
1.9542
1.8541
1.8542
1.9810
1.9838
1.9874
1.9891
1.9873
1.9911
1.9977
1.9458
1.8937
1.8936
1.8905
1.8994
1.9115
1.8986
1.8947
1.9004
1.9068
1.9069
1.8767
1.8818
1.8998
1.8932
1.8238
1.8213
1.8495
1.8579
1.8166
1.8356
1.8496
1.8518
1.8418
1.8065
1.7823
1.8155
1.7955
1.8009
1.8425
1.8036
1.8113
1.8142
1.8113
1.8135
1.8390
1.8172
1.8134
1.8175
1.8146
1.8172
1.8139
1.8038
1.8104
1.8104
1.8233
1.8218
1.8207
1.8252
1.8237
1.8285
1.8343
1.8444
1.8185
1.8029
1.8071
1.8332
1.8294
1.8504
1.8674
1.8467
1.8695
1.8706
1.8360
1.8580
1.8567
1.8893
1.9786
1.9922
1.9693
1.8918
1.8959
1.8928
1.8992
1.8886
1.8852
1.9168
1.9208
1.9193
1.9018
1.9022
1.8976
1.9070
1.9112
1.9330
1.9066
1.9096
1.9149
1.8997
1.9046
1.8912
1.8991
1.8804
1.8827
1.8712
1.8892
1.8918
1.8802
1.8806
1.8850
1.8779
1.8925
1.8997
1.8744
1.8704
1.8501
1.8627
1.8726
1.8705
1.8914
1.8791
1.8620
1.8603
1.8751
1.8811
1.8890
1.8819
1.8899
1.8762
1.8857
1.9051
1.9000
1.8943
1.8829
1.9069
1.9049
1.9060
1.9130
1.9204
1.9031
1.9154
1.9255
1.9029
1.8939
1.9083
1.9155
1.8909
1.8877
1.8956
1.8993
1.9099
1.9211
1.9063
1.9065
1.8848
1.9016
1.9019
1.9107
1.9239
1.9248
1.9254
1.9204
1.9259
1.9293
1.9357
1.9266
1.8823
1.9285
1.8866
1.8840
1.8346
1.8527
1.8679
1.8684
1.8564
1.9282
1.9185
1.9273
1.9135
1.9582
1.9459
1.9420
1.9370
1.9430
1.9302
1.9296
1.9617
1.9502
1.9472
1.9538
1.9389
1.9645
1.9410
1.9450
1.9383
1.9478
1.8978
1.9141
1.9219
1.9114
1.9384
1.9318
1.9818
1.9427
1.8979
1.9689
1.9530
1.9382
1.9859
1.9269
1.9423
1.9843
1.9929
1.9680
1.9538
1.9560
1.9530
1.9677
1.9666
1.9405
1.9284
1.9115
1.8172
1.8231
1.8155
1.8442
1.8698
1.8410
1.8986
1.9544
1.9565
1.9833
1.9819
1.9957
1.9862
2.0149
1.9858
1.9873
2.0140
1.9641
2.0178
1.9899
1.9860
1.9614
1.9907
1.9607
1.9588
1.9342
1.9498
1.9016
1.9605
1.8841
1.8849
1.8738
1.8846
1.8313
1.8352
1.8164
1.8271
1.8372
1.8278
1.8228
1.8228
1.8250
1.8052
1.8090
1.8130
1.8030
1.8122
1.8231
1.8116
1.8394
1.8032
1.7953
1.7704
1.7698
1.7885
1.7728
1.8013
1.8078
1.8044
1.8098
1.8047
1.8097
1.8098
1.8116
1.7886
1.8406
1.8092
1.8252
1.8100
1.8161
1.8335
1.8394
1.8409
1.8464
1.8472
1.8301
1.8504
1.8451
1.8474
1.8471
1.8377
1.8375
1.8512
1.8260
1.8307
1.8098
1.8197
1.8129
1.8123
1.8253
1.8359
1.7961
1.8433
1.8415
1.8547
1.8706
1.8712
1.8655
1.8740
1.8318
1.8298
1.8325
1.8457
1.8521
1.8434
1.8502
1.8393
1.8337
1.8397
1.8331
1.8304
1.8238
1.8272
1.8332
1.8312
1.8387
1.8411
1.8576
1.8643
1.8658
1.8792
1.8818
1.8796
1.8915
1.9080
1.9028
1.9019
1.8794
1.8796
1.8857
1.9229
1.9305
1.9451
1.9276
1.9180
1.9249
1.9167
1.9056
1.8592
1.8805
1.8821
1.8692
1.8699
1.4999
1.5030
1.4850
1.4736
1.4676
1.4682
1.4688
1.4604
1.4624
1.4498
1.4570
1.4458
1.4712
1.4761
1.4939
1.5024
1.4733
1.4516
1.4529
1.4490
1.4537
1.4606
1.4580
1.4560
1.4693
1.4576
1.4814
1.4888
1.4866
1.4965
1.4951
1.4902
1.4956
1.4936
1.4919
1.5047
1.4978
1.4964
1.4993
1.4940
1.4927
1.5009
1.5049
1.5036
1.5122
1.5108
1.5194
1.5205
1.5236
1.5203
1.5182
1.5256
1.5096
1.5129
1.4873
1.4992
1.4612
1.4192
1.4221
1.4181
1.4164
1.4127
1.4276
1.4558
1.4622
1.4806
1.4891
1.4930
1.4861
1.5147
1.5615
1.4719
1.4854
1.5066
1.5034
1.5097
1.5426
1.5749
1.5802
1.6008
1.6120
1.6601
1.6884
1.6885
1.6937
1.6858
1.6987
1.7076
1.7191
1.7130
1.7120
1.7343
1.7573
1.7730
1.7698
1.7314
1.7540
1.7746
1.7841
1.8211
1.7120
1.7244
1.7262
1.7157
1.6822
1.7091
1.7113
1.7095
1.7049
1.7090
1.7087
1.7005
1.7153
1.6960
1.6320
1.5928
1.6495
1.7407
1.7406
1.7483
1.7739
1.7623
1.7860
1.9611
1.7296
1.6130
1.4587
1.4424
1.4518
1.4450
1.2970
1.2676
1.2578
1.1652
1.1603
1.1315
1.1038