História das diárias DOP /LRD desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Peso dominicano = 4.0885 Dólar liberiano
o mínimo em
1 Peso dominicano = 0.0233 Dólar liberiano
história preço de LRD / DOP
Date | DOP/LRD |
| 3.3235 |
| 3.3430 |
| 3.3109 |
| 3.2643 |
| 3.2542 |
| 3.2698 |
| 3.2550 |
| 3.2564 |
| 3.2475 |
| 3.2476 |
| 3.2658 |
| 3.2456 |
| 3.2501 |
| 3.2492 |
| 3.2267 |
| 3.2168 |
| 3.2186 |
| 3.2289 |
| 3.2209 |
| 3.2407 |
| 3.2641 |
| 3.2754 |
| 3.2973 |
| 3.3055 |
| 3.3088 |
| 3.3143 |
| 3.3017 |
| 3.3066 |
| 3.2981 |
| 3.2836 |
| 3.2894 |
| 3.2862 |
| 3.2831 |
| 3.2869 |
| 3.2833 |
| 3.2847 |
| 3.2639 |
| 3.2763 |
| 3.2803 |
| 3.2780 |
| 3.3212 |
| 3.3185 |
| 3.2870 |
| 3.2821 |
| 3.2940 |
| 3.2755 |
| 3.2614 |
| 3.2107 |
| 3.1490 |
| 3.1140 |
| 3.0706 |
| 3.0747 |
| 3.0636 |
| 3.0405 |
| 3.0347 |
| 2.9977 |
| 2.9748 |
| 2.9057 |
| 2.8810 |
| 2.8365 |
| 2.7459 |
| 2.7954 |
| 2.7795 |
| 2.7630 |
| 2.7621 |
| 2.7372 |
| 2.7325 |
| 2.7454 |
| 2.7580 |
| 2.7812 |
| 2.7930 |
| 2.8179 |
| 2.8085 |
| 2.8188 |
| 2.8311 |
| 2.8498 |
| 2.8442 |
| 2.8542 |
| 2.8746 |
| 2.8576 |
| 2.8775 |
| 2.8746 |
| 2.8884 |
| 2.8875 |
| 2.8931 |
| 2.8850 |
| 2.8651 |
| 2.8380 |
| 2.8203 |
| 2.8283 |
| 2.8051 |
| 2.8001 |
| 2.7800 |
| 2.7821 |
| 2.7971 |
| 2.7720 |
| 2.7543 |
| 2.7563 |
| 2.7517 |
| 2.7622 |
| 2.7501 |
| 2.7407 |
| 2.7385 |
| 2.7521 |
| 2.7894 |
| 2.8012 |
| 2.7944 |
| 2.8067 |
| 2.7186 |
| 2.6850 |
| 2.6606 |
| 2.6449 |
| 2.6217 |
| 2.5916 |
| 2.5723 |
| 2.5468 |
| 2.5114 |
| 2.5010 |
| 2.4966 |
| 2.5038 |
| 2.5084 |
| 2.5277 |
| 2.5499 |
| 2.6085 |
| 2.6608 |
| 2.7532 |
| 2.8884 |
| 3.0270 |
| 3.0342 |
| 3.0303 |
| 3.0225 |
| 3.0206 |
| 3.0244 |
| 3.0153 |
| 3.0092 |
| 3.0126 |
| 3.0010 |
| 3.0074 |
| 3.0070 |
| 3.0110 |
| 3.0095 |
| 3.0138 |
| 3.0064 |
| 3.0042 |
| 3.0046 |
| 3.0047 |
| 3.0175 |
| 3.0146 |
| 3.0202 |
| 3.0278 |
| 3.0215 |
| 3.0309 |
| 3.0314 |
| 3.0410 |
| 3.0491 |
| 3.0409 |
| 3.0444 |
| 3.0341 |
| 3.0068 |
| 2.9965 |
| 2.9876 |
| 2.9789 |
| 2.9758 |
| 2.9460 |
| 2.9367 |
| 2.8865 |
| 2.8715 |
| 2.8263 |
| 2.8108 |
| 2.7813 |
| 2.7768 |
| 2.7236 |
| 2.7096 |
| 2.6907 |
| 2.7090 |
| 2.9627 |
| 3.1137 |
| 3.2315 |
| 3.3467 |
| 3.3963 |
| 3.4013 |
| 3.4017 |
| 3.4007 |
| 3.4114 |
| 3.4111 |
| 3.4162 |
| 3.4060 |
| 3.4072 |
| 3.4059 |
| 3.3873 |
| 3.4265 |
| 3.4155 |
| 3.4150 |
| 3.4191 |
| 3.4135 |
| 3.4180 |
| 3.4132 |
| 3.4644 |
| 3.5316 |
| 3.5812 |
| 3.5979 |
| 3.6181 |
| 3.6476 |
| 3.6533 |
| 3.6541 |
| 3.6743 |
| 3.6756 |
| 3.6890 |
| 3.6818 |
| 3.3588 |
| 3.7056 |
| 3.6884 |
| 3.6973 |
| 3.6824 |
| 3.6856 |
| 3.6818 |
| 3.6495 |
| 3.6123 |
| 3.5899 |
| 3.5608 |
| 3.5384 |
| 3.5392 |
| 3.5379 |
| 3.5562 |
| 3.6270 |
| 3.6465 |
| 3.6905 |
| 4.0036 |
| 4.0000 |
| 4.0007 |
| 3.9853 |
| 3.9996 |
| 4.0274 |
| 3.9768 |
| 4.0289 |
| 4.0517 |
| 4.0790 |
| 4.0300 |
| 4.0004 |
| 3.9713 |
| 3.9781 |
| 3.9781 |
| 3.9655 |
| 3.9571 |
| 3.9556 |
| 3.9028 |
| 3.8616 |
| 3.8585 |
| 3.8045 |
| 3.8299 |
| 3.7831 |
| 3.6565 |
| 3.5857 |
| 3.5401 |
| 3.4279 |
| 3.3405 |
| 3.2942 |
| 3.2590 |
| 3.2429 |
| 3.2224 |
| 3.2046 |
| 3.2024 |
| 3.1967 |
| 3.1933 |
| 3.1828 |
| 3.1864 |
| 3.1747 |
| 3.1913 |
| 3.1971 |
| 3.1514 |
| 3.1529 |
| 3.1238 |
| 3.1109 |
| 3.1016 |
| 3.1330 |
| 3.1419 |
| 3.1436 |
| 3.1422 |
| 3.1414 |
| 3.1607 |
| 3.1454 |
| 3.1392 |
| 3.1424 |
| 3.1435 |
| 3.1435 |
| 3.1190 |
| 3.0907 |
| 3.0925 |
| 3.0789 |
| 3.0837 |
| 3.0907 |
| 3.1004 |
| 3.0730 |
| 3.0525 |
| 3.0488 |
| 3.0758 |
| 3.2298 |
| 3.1656 |
| 3.0482 |
| 2.9788 |
| 2.8505 |
| 2.7989 |
| 2.7882 |
| 2.7696 |
| 2.6738 |
| 2.6717 |
| 2.6680 |
| 2.6535 |
| 2.6417 |
| 2.6396 |
| 2.6699 |
| 2.6659 |
| 2.6562 |
| 2.6560 |
| 2.6479 |
| 2.6493 |
| 2.6519 |
| 2.5680 |
| 2.5756 |
| 2.5192 |
| 2.6628 |
| 2.6372 |
| 2.6224 |
| 2.5853 |
| 2.5988 |
| 2.5975 |
| 2.5921 |
| 2.5958 |
| 2.6036 |
| 2.5897 |
| 2.5878 |
| 2.5667 |
| 2.4923 |
| 2.4878 |
| 2.4746 |
| 2.4948 |
| 2.4892 |
| 2.4757 |
| 2.4554 |
| 2.4778 |
| 2.4438 |
| 2.4143 |
| 2.4515 |
| 2.4386 |
| 2.4155 |
| 2.4215 |
| 1.9227 |
| 1.8988 |
| 1.9821 |
| 1.9882 |
| 1.9753 |
| 1.9782 |
| 1.9672 |
| 1.9876 |
| 2.0019 |
| 1.9855 |
| 1.9904 |
| 1.9282 |
| 1.9571 |
| 1.9396 |
| 1.9156 |
| 1.9633 |
| 1.9169 |
| 1.9633 |
| 1.9294 |
| 1.9550 |
| 1.9152 |
| 1.9545 |
| 1.9466 |
| 1.9319 |
| 1.9525 |
| 1.9617 |
| 1.9494 |
| 1.9693 |
| 1.9515 |
| 1.9701 |
| 1.9701 |
| 1.9752 |
| 1.9752 |
| 2.1291 |
| 1.9650 |
| 1.9795 |
| 1.9829 |
| 1.9851 |
| 1.9838 |
| 1.9604 |
| 1.9719 |
| 1.9821 |
| 1.9842 |
| 1.9612 |
| 1.9764 |
| 1.9634 |
| 1.9793 |
| 1.9689 |
| 2.0259 |
| 2.0285 |
| 2.0568 |
| 1.9698 |
| 1.9853 |
| 1.9706 |
| 1.9632 |
| 1.9408 |
| 1.9289 |
| 1.8430 |
| 1.8822 |
| 1.8803 |
| 1.9212 |
| 1.8796 |
| 1.9213 |
| 1.8874 |
| 1.9155 |
| 1.8914 |
| 1.8862 |
| 1.8880 |
| 1.9287 |
| 1.9002 |
| 1.8951 |
| 1.9368 |
| 1.9115 |
| 1.8510 |
| 1.8526 |
| 1.8641 |
| 1.8510 |
| 1.8421 |
| 1.8570 |
| 1.8576 |
| 1.8667 |
| 1.8832 |
| 1.8735 |
| 1.8950 |
| 1.9207 |
| 1.9199 |
| 1.9209 |
| 1.9203 |
| 1.9438 |
| 1.9197 |
| 1.8971 |
| 1.8626 |
| 1.8512 |
| 1.8731 |
| 1.8593 |
| 1.9130 |
| 1.9022 |
| 1.9038 |
| 1.9595 |
| 1.9622 |
| 1.9688 |
| 1.9684 |
| 1.9236 |
| 1.9084 |
| 1.8767 |
| 1.8989 |
| 1.8911 |
| 1.8961 |
| 1.8924 |
| 1.8723 |
| 1.8948 |
| 1.8743 |
| 1.8855 |
| 1.8847 |
| 1.8890 |
| 1.8779 |
| 1.8848 |
| 1.8879 |
| 1.8882 |
| 1.8890 |
| 1.8896 |
| 1.8952 |
| 1.8915 |
| 1.8901 |
| 1.8936 |
| 1.8894 |
| 1.8901 |
| 1.8894 |
| 1.8878 |
| 1.8814 |
| 1.8904 |
| 2.0477 |
| 2.0592 |
| 2.0633 |
| 2.0652 |
| 2.0644 |
| 2.0662 |
| 2.0761 |
| 2.0718 |
| 2.0740 |
| 2.0858 |
| 2.0950 |
| 2.0967 |
| 2.0839 |
| 2.0896 |
| 2.0849 |
| 2.0998 |
| 2.1018 |
| 2.0946 |
| 2.0944 |
| 2.0998 |
| 2.1004 |
| 2.0992 |
| 2.1091 |
| 2.1062 |
| 2.1017 |
| 2.1210 |
| 2.1216 |
| 2.1281 |
| 2.1056 |
| 2.0856 |
| 2.0848 |
| 2.0610 |
| 2.0491 |
| 1.9377 |
| 1.9722 |
| 1.9330 |
| 1.9791 |
| 2.0017 |
| 1.9784 |
| 1.9783 |
| 1.9687 |
| 1.9823 |
| 1.9858 |
| 1.9852 |
| 1.9542 |
| 1.8541 |
| 1.8542 |
| 1.9810 |
| 1.9838 |
| 1.9874 |
| 1.9891 |
| 1.9873 |
| 1.9911 |
| 1.9977 |
| 1.9458 |
| 1.8937 |
| 1.8936 |
| 1.8905 |
| 1.8994 |
| 1.9115 |
| 1.8986 |
| 1.8947 |
| 1.9004 |
| 1.9068 |
| 1.9069 |
| 1.8767 |
| 1.8818 |
| 1.8998 |
| 1.8932 |
| 1.8238 |
| 1.8213 |
| 1.8495 |
| 1.8579 |
| 1.8166 |
| 1.8356 |
| 1.8496 |
| 1.8518 |
| 1.8418 |
| 1.8065 |
| 1.7823 |
| 1.8155 |
| 1.7955 |
| 1.8009 |
| 1.8425 |
| 1.8036 |
| 1.8113 |
| 1.8142 |
| 1.8113 |
| 1.8135 |
| 1.8390 |
| 1.8172 |
| 1.8134 |
| 1.8175 |
| 1.8146 |
| 1.8172 |
| 1.8139 |
| 1.8038 |
| 1.8104 |
| 1.8104 |
| 1.8233 |
| 1.8218 |
| 1.8207 |
| 1.8252 |
| 1.8237 |
| 1.8285 |
| 1.8343 |
| 1.8444 |
| 1.8185 |
| 1.8029 |
| 1.8071 |
| 1.8332 |
| 1.8294 |
| 1.8504 |
| 1.8674 |
| 1.8467 |
| 1.8695 |
| 1.8706 |
| 1.8360 |
| 1.8580 |
| 1.8567 |
| 1.8893 |
| 1.9786 |
| 1.9922 |
| 1.9693 |
| 1.8918 |
| 1.8959 |
| 1.8928 |
| 1.8992 |
| 1.8886 |
| 1.8852 |
| 1.9168 |
| 1.9208 |
| 1.9193 |
| 1.9018 |
| 1.9022 |
| 1.8976 |
| 1.9070 |
| 1.9112 |
| 1.9330 |
| 1.9066 |
| 1.9096 |
| 1.9149 |
| 1.8997 |
| 1.9046 |
| 1.8912 |
| 1.8991 |
| 1.8804 |
| 1.8827 |
| 1.8712 |
| 1.8892 |
| 1.8918 |
| 1.8802 |
| 1.8806 |
| 1.8850 |
| 1.8779 |
| 1.8925 |
| 1.8997 |
| 1.8744 |
| 1.8704 |
| 1.8501 |
| 1.8627 |
| 1.8726 |
| 1.8705 |
| 1.8914 |
| 1.8791 |
| 1.8620 |
| 1.8603 |
| 1.8751 |
| 1.8811 |
| 1.8890 |
| 1.8819 |
| 1.8899 |
| 1.8762 |
| 1.8857 |
| 1.9051 |
| 1.9000 |
| 1.8943 |
| 1.8829 |
| 1.9069 |
| 1.9049 |
| 1.9060 |
| 1.9130 |
| 1.9204 |
| 1.9031 |
| 1.9154 |
| 1.9255 |
| 1.9029 |
| 1.8939 |
| 1.9083 |
| 1.9155 |
| 1.8909 |
| 1.8877 |
| 1.8956 |
| 1.8993 |
| 1.9099 |
| 1.9211 |
| 1.9063 |
| 1.9065 |
| 1.8848 |
| 1.9016 |
| 1.9019 |
| 1.9107 |
| 1.9239 |
| 1.9248 |
| 1.9254 |
| 1.9204 |
| 1.9259 |
| 1.9293 |
| 1.9357 |
| 1.9266 |
| 1.8823 |
| 1.9285 |
| 1.8866 |
| 1.8840 |
| 1.8346 |
| 1.8527 |
| 1.8679 |
| 1.8684 |
| 1.8564 |
| 1.9282 |
| 1.9185 |
| 1.9273 |
| 1.9135 |
| 1.9582 |
| 1.9459 |
| 1.9420 |
| 1.9370 |
| 1.9430 |
| 1.9302 |
| 1.9296 |
| 1.9617 |
| 1.9502 |
| 1.9472 |
| 1.9538 |
| 1.9389 |
| 1.9645 |
| 1.9410 |
| 1.9450 |
| 1.9383 |
| 1.9478 |
| 1.8978 |
| 1.9141 |
| 1.9219 |
| 1.9114 |
| 1.9384 |
| 1.9318 |
| 1.9818 |
| 1.9427 |
| 1.8979 |
| 1.9689 |
| 1.9530 |
| 1.9382 |
| 1.9859 |
| 1.9269 |
| 1.9423 |
| 1.9843 |
| 1.9929 |
| 1.9680 |
| 1.9538 |
| 1.9560 |
| 1.9530 |
| 1.9677 |
| 1.9666 |
| 1.9405 |
| 1.9284 |
| 1.9115 |
| 1.8172 |
| 1.8231 |
| 1.8155 |
| 1.8442 |
| 1.8698 |
| 1.8410 |
| 1.8986 |
| 1.9544 |
| 1.9565 |
| 1.9833 |
| 1.9819 |
| 1.9957 |
| 1.9862 |
| 2.0149 |
| 1.9858 |
| 1.9873 |
| 2.0140 |
| 1.9641 |
| 2.0178 |
| 1.9899 |
| 1.9860 |
| 1.9614 |
| 1.9907 |
| 1.9607 |
| 1.9588 |
| 1.9342 |
| 1.9498 |
| 1.9016 |
| 1.9605 |
| 1.8841 |
| 1.8849 |
| 1.8738 |
| 1.8846 |
| 1.8313 |
| 1.8352 |
| 1.8164 |
| 1.8271 |
| 1.8372 |
| 1.8278 |
| 1.8228 |
| 1.8228 |
| 1.8250 |
| 1.8052 |
| 1.8090 |
| 1.8130 |
| 1.8030 |
| 1.8122 |
| 1.8231 |
| 1.8116 |
| 1.8394 |
| 1.8032 |
| 1.7953 |
| 1.7704 |
| 1.7698 |
| 1.7885 |
| 1.7728 |
| 1.8013 |
| 1.8078 |
| 1.8044 |
| 1.8098 |
| 1.8047 |
| 1.8097 |
| 1.8098 |
| 1.8116 |
| 1.7886 |
| 1.8406 |
| 1.8092 |
| 1.8252 |
| 1.8100 |
| 1.8161 |
| 1.8335 |
| 1.8394 |
| 1.8409 |
| 1.8464 |
| 1.8472 |
| 1.8301 |
| 1.8504 |
| 1.8451 |
| 1.8474 |
| 1.8471 |
| 1.8377 |
| 1.8375 |
| 1.8512 |
| 1.8260 |
| 1.8307 |
| 1.8098 |
| 1.8197 |
| 1.8129 |
| 1.8123 |
| 1.8253 |
| 1.8359 |
| 1.7961 |
| 1.8433 |
| 1.8415 |
| 1.8547 |
| 1.8706 |
| 1.8712 |
| 1.8655 |
| 1.8740 |
| 1.8318 |
| 1.8298 |
| 1.8325 |
| 1.8457 |
| 1.8521 |
| 1.8434 |
| 1.8502 |
| 1.8393 |
| 1.8337 |
| 1.8397 |
| 1.8331 |
| 1.8304 |
| 1.8238 |
| 1.8272 |
| 1.8332 |
| 1.8312 |
| 1.8387 |
| 1.8411 |
| 1.8576 |
| 1.8643 |
| 1.8658 |
| 1.8792 |
| 1.8818 |
| 1.8796 |
| 1.8915 |
| 1.9080 |
| 1.9028 |
| 1.9019 |
| 1.8794 |
| 1.8796 |
| 1.8857 |
| 1.9229 |
| 1.9305 |
| 1.9451 |
| 1.9276 |
| 1.9180 |
| 1.9249 |
| 1.9167 |
| 1.9056 |
| 1.8592 |
| 1.8805 |
| 1.8821 |
| 1.8692 |
| 1.8699 |
| 1.4999 |
| 1.5030 |
| 1.4850 |
| 1.4736 |
| 1.4676 |
| 1.4682 |
| 1.4688 |
| 1.4604 |
| 1.4624 |
| 1.4498 |
| 1.4570 |
| 1.4458 |
| 1.4712 |
| 1.4761 |
| 1.4939 |
| 1.5024 |
| 1.4733 |
| 1.4516 |
| 1.4529 |
| 1.4490 |
| 1.4537 |
| 1.4606 |
| 1.4580 |
| 1.4560 |
| 1.4693 |
| 1.4576 |
| 1.4814 |
| 1.4888 |
| 1.4866 |
| 1.4965 |
| 1.4951 |
| 1.4902 |
| 1.4956 |
| 1.4936 |
| 1.4919 |
| 1.5047 |
| 1.4978 |
| 1.4964 |
| 1.4993 |
| 1.4940 |
| 1.4927 |
| 1.5009 |
| 1.5049 |
| 1.5036 |
| 1.5122 |
| 1.5108 |
| 1.5194 |
| 1.5205 |
| 1.5236 |
| 1.5203 |
| 1.5182 |
| 1.5256 |
| 1.5096 |
| 1.5129 |
| 1.4873 |
| 1.4992 |
| 1.4612 |
| 1.4192 |
| 1.4221 |
| 1.4181 |
| 1.4164 |
| 1.4127 |
| 1.4276 |
| 1.4558 |
| 1.4622 |
| 1.4806 |
| 1.4891 |
| 1.4930 |
| 1.4861 |
| 1.5147 |
| 1.5615 |
| 1.4719 |
| 1.4854 |
| 1.5066 |
| 1.5034 |
| 1.5097 |
| 1.5426 |
| 1.5749 |
| 1.5802 |
| 1.6008 |
| 1.6120 |
| 1.6601 |
| 1.6884 |
| 1.6885 |
| 1.6937 |
| 1.6858 |
| 1.6987 |
| 1.7076 |
| 1.7191 |
| 1.7130 |
| 1.7120 |
| 1.7343 |
| 1.7573 |
| 1.7730 |
| 1.7698 |
| 1.7314 |
| 1.7540 |
| 1.7746 |
| 1.7841 |
| 1.8211 |
| 1.7120 |
| 1.7244 |
| 1.7262 |
| 1.7157 |
| 1.6822 |
| 1.7091 |
| 1.7113 |
| 1.7095 |
| 1.7049 |
| 1.7090 |
| 1.7087 |
| 1.7005 |
| 1.7153 |
| 1.6960 |
| 1.6320 |
| 1.5928 |
| 1.6495 |
| 1.7407 |
| 1.7406 |
| 1.7483 |
| 1.7739 |
| 1.7623 |
| 1.7860 |
| 1.9611 |
| 1.7296 |
| 1.6130 |
| 1.4587 |
| 1.4424 |
| 1.4518 |
| 1.4450 |
| 1.2970 |
| 1.2676 |
| 1.2578 |
| 1.1652 |
| 1.1603 |
| 1.1315 |
| 1.1038 |