Istorijos Dominikos pesas / Europos piniginis vienetas (1993–1999)

Istorija dienos normos DOP /XEU nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Dominikos pesas = 0.020938 Europos piniginis vienetas (1993–1999)

rečiausiai

1 Dominikos pesas = 0.013227 Europos piniginis vienetas (1993–1999)

Kaina istorija XEU / DOP

Date DOP/XEU
0.014987
0.014977
0.014807
0.014749
0.014983
0.014677
0.014899
0.014755
0.014608
0.014447
0.014346
0.014367
0.014319
0.014089
0.014147
0.014292
0.014605
0.014539
0.014221
0.014307
0.014223
0.013830
0.013552
0.013385
0.013428
0.013471
0.013505
0.013489
0.013509
0.013505
0.013585
0.013407
0.013388
0.013776
0.013766
0.013454
0.013467
0.013494
0.013398
0.013544
0.013740
0.013666
0.013730
0.013679
0.013434
0.013473
0.013590
0.013800
0.013851
0.014088
0.014297
0.014179
0.014159
0.014223
0.014205
0.014274
0.014513
0.014657
0.014783
0.014827
0.014918
0.015107
0.015336
0.014975
0.014845
0.014536
0.014330
0.014560
0.014675
0.014646
0.014554
0.014735
0.015326
0.015354
0.015364
0.015594
0.015724
0.015555
0.015618
0.015903
0.014985
0.015792
0.015823
0.015674
0.015617
0.015760
0.015834
0.015677
0.015520
0.015264
0.015328
0.015342
0.015233
0.015096
0.014891
0.014970
0.014967
0.015121
0.015142
0.015025
0.015091
0.015303
0.015353
0.015611
0.015516
0.015491
0.015612
0.015759
0.015780
0.015717
0.015520
0.015490
0.015633
0.015723
0.015923
0.015999
0.015957
0.015857
0.015870
0.015597
0.015721
0.015590
0.015507
0.015507
0.015671
0.015677
0.015833
0.015842
0.015803
0.015643
0.015625
0.015605
0.015578
0.015579
0.015727
0.015988
0.016279
0.016211
0.016058
0.016107
0.016433
0.016451
0.016573
0.016456
0.016678
0.016652
0.016775
0.016633
0.016488
0.016400
0.016261
0.016271
0.016183
0.016135
0.016168
0.016189
0.016082
0.015901
0.016333
0.016620
0.016654
0.016665
0.016972
0.017081
0.017076
0.016954
0.016838
0.016666
0.016717
0.016606
0.016705
0.016968
0.016902
0.016943
0.016716
0.016566
0.016490
0.016246
0.016234
0.016319
0.016478
0.016643
0.016788
0.017017
0.017204
0.017433
0.017680
0.017863
0.017837
0.018500
0.018718
0.018806
0.018993
0.019151
0.019026
0.019404
0.018700
0.018517
0.018880
0.018743
0.018763
0.018191
0.018010
0.017890
0.017999
0.018103
0.018158
0.017494
0.017336
0.017337
0.017398
0.016958
0.016860
0.016953
0.017383
0.017125
0.017256
0.016945
0.016522
0.016638
0.016699
0.016225
0.015610
0.015461
0.015159
0.015448
0.015282
0.015167
0.015327
0.015461
0.015448
0.015547
0.015617
0.015626
0.015642
0.015708
0.015551
0.015290
0.015280
0.015275
0.015263
0.015367
0.015265
0.015152
0.015046
0.014938
0.014822
0.014874
0.014918
0.014904
0.014898
0.014755
0.014842
0.014884
0.014787
0.014811
0.014700
0.014720
0.014453
0.014392
0.014371
0.014381
0.014466
0.014510
0.014568
0.014571
0.014584
0.014761
0.014915
0.014936
0.014705
0.014590
0.014330
0.014178
0.014238
0.014344
0.014276
0.014180
0.014188
0.014098
0.014031
0.014084
0.014043
0.014153
0.014167
0.014412
0.014483
0.014456
0.014462
0.014680
0.014510
0.014550
0.014500
0.014523
0.014647
0.014537
0.014422
0.014483
0.014360
0.014491
0.014397
0.014556
0.014454
0.014612
0.014955
0.015105
0.015162
0.015232
0.015207
0.015118
0.015401
0.015979
0.016557
0.016612
0.016870
0.016864
0.017045
0.016985
0.016983
0.017190
0.016893
0.017297
0.015195
0.016417
0.016754
0.017255
0.017281
0.017191
0.017067
0.017028
0.016909
0.016924
0.016864
0.016825
0.016995
0.016944
0.017029
0.017081
0.017155
0.017135
0.017167
0.016987
0.017043
0.016905
0.017192
0.017396
0.017562
0.017589
0.017695
0.017667
0.017696
0.017578
0.017654
0.017472
0.017419
0.017586
0.017516
0.017478
0.017531
0.017433
0.017354
0.017480
0.017460
0.017593
0.017681
0.017696
0.017607
0.017651
0.017579
0.017521
0.017494
0.017567
0.017643
0.017441
0.017411
0.017553
0.017415
0.017381
0.017496
0.017510
0.017328
0.017387
0.017352
0.017289
0.017260
0.017210
0.017322
0.017526
0.017500
0.017517
0.017542
0.017362
0.017849
0.017513
0.017608
0.017442
0.017280
0.017436
0.017314
0.016964
0.017148
0.017217
0.017212
0.017149
0.017462
0.017583
0.017396
0.017184
0.017163
0.017202
0.017184
0.017371
0.017261
0.017356
0.017135
0.017214
0.017337
0.017122
0.016915
0.016923
0.016702
0.016548
0.016307
0.016446
0.016477
0.016235
0.016406
0.016388
0.016503
0.016427
0.016628
0.016550
0.016648
0.016814
0.016803
0.017212
0.017243
0.017437
0.017528
0.017557
0.017481
0.017403
0.017650
0.017874
0.017720
0.017892
0.017989
0.017935
0.017629
0.017690
0.017466
0.017641
0.017813
0.018000
0.017932
0.017835
0.018075
0.018125
0.018380
0.018560
0.018576
0.018919
0.018882
0.018883
0.018818
0.018979
0.018843
0.019195
0.019365
0.019430
0.019478
0.019952
0.019998
0.019900
0.019417
0.019683
0.019874
0.020194
0.020098
0.020117
0.020146
0.019951
0.019923
0.019984
0.020343
0.020337
0.020585
0.020645
0.020756
0.020319
0.019956
0.020385
0.020394
0.020193
0.019629
0.019745
0.020042
0.019692
0.019474
0.019329
0.019303
0.019409
0.019467
0.019517
0.019393
0.019167
0.019463
0.019642
0.019652
0.019810
0.019646
0.019681
0.019563
0.019764
0.019286
0.019273
0.019393
0.019517
0.019440
0.019231
0.019233
0.019184
0.019400
0.019358
0.019186
0.019315
0.019621
0.019475
0.019749
0.019931
0.019949
0.019819
0.019480
0.019601
0.020128
0.020299
0.020202
0.020181
0.020184
0.020109
0.020304
0.020120
0.020309
0.020854
0.020736
0.020528