История дневной ставки DOP /XEU с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 доминиканское песо = 0.020938 ЭКЮ (единица европейской валюты)
минимум на
1 доминиканское песо = 0.013937 ЭКЮ (единица европейской валюты)
Date | DOP/XEU |
---|---|
0.015957 | |
0.015857 | |
0.015870 | |
0.015597 | |
0.015721 | |
0.015590 | |
0.015507 | |
0.015507 | |
0.015671 | |
0.015677 | |
0.015833 | |
0.015842 | |
0.015803 | |
0.015643 | |
0.015625 | |
0.015605 | |
0.015578 | |
0.015579 | |
0.015727 | |
0.015988 | |
0.016279 | |
0.016211 | |
0.016058 | |
0.016107 | |
0.016433 | |
0.016451 | |
0.016573 | |
0.016456 | |
0.016678 | |
0.016652 | |
0.016775 | |
0.016633 | |
0.016488 | |
0.016400 | |
0.016261 | |
0.016271 | |
0.016183 | |
0.016135 | |
0.016168 | |
0.016189 | |
0.016082 | |
0.015901 | |
0.016333 | |
0.016620 | |
0.016654 | |
0.016665 | |
0.016972 | |
0.017081 | |
0.017076 | |
0.016954 | |
0.016838 | |
0.016666 | |
0.016717 | |
0.016606 | |
0.016705 | |
0.016968 | |
0.016902 | |
0.016943 | |
0.016716 | |
0.016566 | |
0.016490 | |
0.016246 | |
0.016234 | |
0.016319 | |
0.016478 | |
0.016643 | |
0.016788 | |
0.017017 | |
0.017204 | |
0.017433 | |
0.017680 | |
0.017863 | |
0.017837 | |
0.018500 | |
0.018718 | |
0.018806 | |
0.018993 | |
0.019151 | |
0.019026 | |
0.019404 | |
0.018700 | |
0.018517 | |
0.018880 | |
0.018743 | |
0.018763 | |
0.018191 | |
0.018010 | |
0.017890 | |
0.017999 | |
0.018103 | |
0.018158 | |
0.017494 | |
0.017336 | |
0.017337 | |
0.017398 | |
0.016958 | |
0.016860 | |
0.016953 | |
0.017383 | |
0.017125 | |
0.017256 | |
0.016945 | |
0.016522 | |
0.016638 | |
0.016699 | |
0.016225 | |
0.015610 | |
0.015461 | |
0.015159 | |
0.015448 | |
0.015282 | |
0.015167 | |
0.015327 | |
0.015461 | |
0.015448 | |
0.015547 | |
0.015617 | |
0.015626 | |
0.015642 | |
0.015708 | |
0.015551 | |
0.015290 | |
0.015280 | |
0.015275 | |
0.015263 | |
0.015367 | |
0.015265 | |
0.015152 | |
0.015046 | |
0.014938 | |
0.014822 | |
0.014874 | |
0.014918 | |
0.014904 | |
0.014898 | |
0.014755 | |
0.014842 | |
0.014884 | |
0.014787 | |
0.014811 | |
0.014700 | |
0.014720 | |
0.014453 | |
0.014392 | |
0.014371 | |
0.014381 | |
0.014466 | |
0.014510 | |
0.014568 | |
0.014571 | |
0.014584 | |
0.014761 | |
0.014915 | |
0.014936 | |
0.014705 | |
0.014590 | |
0.014330 | |
0.014178 | |
0.014238 | |
0.014344 | |
0.014276 | |
0.014180 | |
0.014188 | |
0.014098 | |
0.014031 | |
0.014084 | |
0.014043 | |
0.014153 | |
0.014167 | |
0.014412 | |
0.014483 | |
0.014456 | |
0.014462 | |
0.014680 | |
0.014510 | |
0.014550 | |
0.014500 | |
0.014523 | |
0.014647 | |
0.014537 | |
0.014422 | |
0.014483 | |
0.014360 | |
0.014491 | |
0.014397 | |
0.014556 | |
0.014454 | |
0.014612 | |
0.014955 | |
0.015105 | |
0.015162 | |
0.015232 | |
0.015207 | |
0.015118 | |
0.015401 | |
0.015979 | |
0.016557 | |
0.016612 | |
0.016870 | |
0.016864 | |
0.017045 | |
0.016985 | |
0.016983 | |
0.017190 | |
0.016893 | |
0.017297 | |
0.015195 | |
0.016417 | |
0.016754 | |
0.017255 | |
0.017281 | |
0.017191 | |
0.017067 | |
0.017028 | |
0.016909 | |
0.016924 | |
0.016864 | |
0.016825 | |
0.016995 | |
0.016944 | |
0.017029 | |
0.017081 | |
0.017155 | |
0.017135 | |
0.017167 | |
0.016987 | |
0.017043 | |
0.016905 | |
0.017192 | |
0.017396 | |
0.017562 | |
0.017589 | |
0.017695 | |
0.017667 | |
0.017696 | |
0.017578 | |
0.017654 | |
0.017472 | |
0.017419 | |
0.017586 | |
0.017516 | |
0.017478 | |
0.017531 | |
0.017433 | |
0.017354 | |
0.017480 | |
0.017460 | |
0.017593 | |
0.017681 | |
0.017696 | |
0.017607 | |
0.017651 | |
0.017579 | |
0.017521 | |
0.017494 | |
0.017567 | |
0.017643 | |
0.017441 | |
0.017411 | |
0.017553 | |
0.017415 | |
0.017381 | |
0.017496 | |
0.017510 | |
0.017328 | |
0.017387 | |
0.017352 | |
0.017289 | |
0.017260 | |
0.017210 | |
0.017322 | |
0.017526 | |
0.017500 | |
0.017517 | |
0.017542 | |
0.017362 | |
0.017849 | |
0.017513 | |
0.017608 | |
0.017442 | |
0.017280 | |
0.017436 | |
0.017314 | |
0.016964 | |
0.017148 | |
0.017217 | |
0.017212 | |
0.017149 | |
0.017462 | |
0.017583 | |
0.017396 | |
0.017184 | |
0.017163 | |
0.017202 | |
0.017184 | |
0.017371 | |
0.017261 | |
0.017356 | |
0.017135 | |
0.017214 | |
0.017337 | |
0.017122 | |
0.016915 | |
0.016923 | |
0.016702 | |
0.016548 | |
0.016307 | |
0.016446 | |
0.016477 | |
0.016235 | |
0.016406 | |
0.016388 | |
0.016503 | |
0.016427 | |
0.016628 | |
0.016550 | |
0.016648 | |
0.016814 | |
0.016803 | |
0.017212 | |
0.017243 | |
0.017437 | |
0.017528 | |
0.017557 | |
0.017481 | |
0.017403 | |
0.017650 | |
0.017874 | |
0.017720 | |
0.017892 | |
0.017989 | |
0.017935 | |
0.017629 | |
0.017690 | |
0.017466 | |
0.017641 | |
0.017813 | |
0.018000 | |
0.017932 | |
0.017835 | |
0.018075 | |
0.018125 | |
0.018380 | |
0.018560 | |
0.018576 | |
0.018919 | |
0.018882 | |
0.018883 | |
0.018818 | |
0.018979 | |
0.018843 | |
0.019195 | |
0.019365 | |
0.019430 | |
0.019478 | |
0.019952 | |
0.019998 | |
0.019900 | |
0.019417 | |
0.019683 | |
0.019874 | |
0.020194 | |
0.020098 | |
0.020117 | |
0.020146 | |
0.019951 | |
0.019923 | |
0.019984 | |
0.020343 | |
0.020337 | |
0.020585 | |
0.020645 | |
0.020756 | |
0.020319 | |
0.019956 | |
0.020385 | |
0.020394 | |
0.020193 | |
0.019629 | |
0.019745 | |
0.020042 | |
0.019692 | |
0.019474 | |
0.019329 | |
0.019303 | |
0.019409 | |
0.019467 | |
0.019517 | |
0.019393 | |
0.019167 | |
0.019463 | |
0.019642 | |
0.019652 | |
0.019810 | |
0.019646 | |
0.019681 | |
0.019563 | |
0.019764 | |
0.019286 | |
0.019273 | |
0.019393 | |
0.019517 | |
0.019440 | |
0.019231 | |
0.019233 | |
0.019184 | |
0.019400 | |
0.019358 | |
0.019186 | |
0.019315 | |
0.019621 | |
0.019475 | |
0.019749 | |
0.019931 | |
0.019949 | |
0.019819 | |
0.019480 | |
0.019601 | |
0.020128 | |
0.020299 | |
0.020202 | |
0.020181 | |
0.020184 | |
0.020109 | |
0.020304 | |
0.020120 | |
0.020309 | |
0.020854 | |
0.020736 | |
0.020528 |