Istorijos Alžyro dinaras / Senoji prancūzų frankas
Istorija dienos normos DZD /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 5.7236 Senoji prancūzų frankas
rečiausiai
1 Alžyro dinaras = 4.0197 Senoji prancūzų frankas
| Date | DZD/AFR |
|---|---|
| 4.3149 | |
| 4.3212 | |
| 4.3061 | |
| 4.3154 | |
| 4.2988 | |
| 4.2588 | |
| 4.2542 | |
| 4.2311 | |
| 4.2350 | |
| 4.2421 | |
| 4.2107 | |
| 4.2371 | |
| 4.2249 | |
| 4.2123 | |
| 4.2175 | |
| 4.2760 | |
| 4.2914 | |
| 4.2704 | |
| 4.3124 | |
| 4.2926 | |
| 4.3004 | |
| 4.2791 | |
| 4.2676 | |
| 4.2587 | |
| 4.2785 | |
| 4.2754 | |
| 4.3304 | |
| 4.3242 | |
| 4.3116 | |
| 4.3019 | |
| 4.2971 | |
| 4.3074 | |
| 4.3334 | |
| 4.3377 | |
| 4.3634 | |
| 4.3455 | |
| 4.3490 | |
| 4.3530 | |
| 4.3301 | |
| 4.3284 | |
| 4.3527 | |
| 4.3203 | |
| 4.3180 | |
| 4.2915 | |
| 4.3017 | |
| 4.3042 | |
| 4.3213 | |
| 4.3555 | |
| 4.3310 | |
| 4.3373 | |
| 4.3502 | |
| 4.3557 | |
| 4.3151 | |
| 4.3251 | |
| 4.3119 | |
| 4.2933 | |
| 4.3460 | |
| 4.3742 | |
| 4.3661 | |
| 4.3508 | |
| 4.3653 | |
| 4.3973 | |
| 4.4173 | |
| 4.3708 | |
| 4.3432 | |
| 4.3306 | |
| 4.3611 | |
| 4.4868 | |
| 4.5250 | |
| 4.5382 | |
| 4.5131 | |
| 4.5284 | |
| 4.6452 | |
| 4.6472 | |
| 4.6432 | |
| 4.7001 | |
| 4.6799 | |
| 4.6545 | |
| 4.6434 | |
| 4.6996 | |
| 4.6626 | |
| 4.6435 | |
| 4.6761 | |
| 4.6607 | |
| 4.6622 | |
| 4.6692 | |
| 4.6935 | |
| 4.6412 | |
| 4.5876 | |
| 4.5349 | |
| 4.5460 | |
| 4.5344 | |
| 4.5073 | |
| 4.4979 | |
| 4.4530 | |
| 4.4533 | |
| 4.4571 | |
| 4.4832 | |
| 4.4301 | |
| 4.3717 | |
| 4.4176 | |
| 4.4600 | |
| 4.4485 | |
| 4.5018 | |
| 4.4778 | |
| 4.4797 | |
| 4.5081 | |
| 4.5411 | |
| 4.5498 | |
| 4.5303 | |
| 4.5213 | |
| 4.4625 | |
| 4.4871 | |
| 4.4923 | |
| 4.5141 | |
| 4.5286 | |
| 4.5552 | |
| 4.5745 | |
| 4.5794 | |
| 4.4898 | |
| 4.5223 | |
| 4.4897 | |
| 4.4889 | |
| 4.4665 | |
| 4.4892 | |
| 4.4934 | |
| 4.5230 | |
| 4.5208 | |
| 4.5256 | |
| 4.4947 | |
| 4.4894 | |
| 4.4498 | |
| 4.4540 | |
| 4.4209 | |
| 4.4373 | |
| 4.4633 | |
| 4.5242 | |
| 4.4901 | |
| 4.4676 | |
| 4.4744 | |
| 4.5527 | |
| 4.5388 | |
| 4.5424 | |
| 4.4781 | |
| 4.5107 | |
| 4.5070 | |
| 4.5416 | |
| 4.5021 | |
| 4.4754 | |
| 4.4565 | |
| 4.4465 | |
| 4.4321 | |
| 4.4166 | |
| 4.4253 | |
| 4.3928 | |
| 4.3999 | |
| 4.3954 | |
| 4.3412 | |
| 4.4063 | |
| 4.4326 | |
| 4.4344 | |
| 4.4318 | |
| 4.4719 | |
| 4.4841 | |
| 4.4769 | |
| 4.4473 | |
| 4.4336 | |
| 4.4057 | |
| 4.4150 | |
| 4.3814 | |
| 4.4286 | |
| 4.5010 | |
| 4.5043 | |
| 4.5222 | |
| 4.4885 | |
| 4.4715 | |
| 4.4838 | |
| 4.4537 | |
| 4.4375 | |
| 4.4393 | |
| 4.4653 | |
| 4.4702 | |
| 4.4836 | |
| 4.4934 | |
| 4.5120 | |
| 4.5179 | |
| 4.5878 | |
| 4.5898 | |
| 4.5723 | |
| 4.6792 | |
| 4.7225 | |
| 4.7315 | |
| 4.7506 | |
| 4.8019 | |
| 4.7507 | |
| 4.8331 | |
| 4.6610 | |
| 4.6064 | |
| 4.6961 | |
| 4.6682 | |
| 4.6576 | |
| 4.5180 | |
| 4.4607 | |
| 4.3919 | |
| 4.3976 | |
| 4.4156 | |
| 4.4445 | |
| 4.2904 | |
| 4.2523 | |
| 4.2738 | |
| 4.2925 | |
| 4.2075 | |
| 4.1884 | |
| 4.2263 | |
| 4.2941 | |
| 4.2610 | |
| 4.3121 | |
| 4.2436 | |
| 4.1836 | |
| 4.1891 | |
| 4.2270 | |
| 4.1389 | |
| 4.1215 | |
| 4.1150 | |
| 4.0766 | |
| 4.1630 | |
| 4.1351 | |
| 4.1186 | |
| 4.1453 | |
| 4.1709 | |
| 4.1644 | |
| 4.1763 | |
| 4.1790 | |
| 4.1753 | |
| 4.1769 | |
| 4.1981 | |
| 4.1636 | |
| 4.1081 | |
| 4.1142 | |
| 4.1142 | |
| 4.1173 | |
| 4.1252 | |
| 4.1249 | |
| 4.0941 | |
| 4.0869 | |
| 4.0791 | |
| 4.0666 | |
| 4.1154 | |
| 4.1269 | |
| 4.1178 | |
| 4.1296 | |
| 4.1027 | |
| 4.1326 | |
| 4.1340 | |
| 4.1102 | |
| 4.1153 | |
| 4.1030 | |
| 4.1118 | |
| 4.0434 | |
| 4.0370 | |
| 4.0264 | |
| 4.0236 | |
| 4.0538 | |
| 4.0483 | |
| 4.0734 | |
| 4.0756 | |
| 4.1190 | |
| 4.1582 | |
| 4.1597 | |
| 4.1768 | |
| 4.1236 | |
| 4.1477 | |
| 4.1073 | |
| 4.0572 | |
| 4.0672 | |
| 4.0788 | |
| 4.0938 | |
| 4.0733 | |
| 4.0868 | |
| 4.0666 | |
| 4.0498 | |
| 4.0618 | |
| 4.0558 | |
| 4.1069 | |
| 4.1441 | |
| 4.2529 | |
| 4.3105 | |
| 4.3041 | |
| 4.3188 | |
| 4.3557 | |
| 4.3124 | |
| 4.3247 | |
| 4.3143 | |
| 4.3183 | |
| 4.3364 | |
| 4.3300 | |
| 4.3003 | |
| 4.3146 | |
| 4.2953 | |
| 4.3325 | |
| 4.3031 | |
| 4.3430 | |
| 4.3352 | |
| 4.3601 | |
| 4.4703 | |
| 4.4978 | |
| 4.5024 | |
| 4.5238 | |
| 4.5146 | |
| 4.5039 | |
| 4.5210 | |
| 4.5928 | |
| 4.6691 | |
| 4.6839 | |
| 4.7034 | |
| 4.6783 | |
| 4.7167 | |
| 4.7131 | |
| 4.7415 | |
| 4.7877 | |
| 4.7934 | |
| 4.9414 | |
| 4.8791 | |
| 4.8278 | |
| 4.9192 | |
| 5.0083 | |
| 5.0129 | |
| 4.9925 | |
| 4.9381 | |
| 4.9574 | |
| 4.9399 | |
| 4.9320 | |
| 4.9166 | |
| 4.9130 | |
| 4.9422 | |
| 4.9310 | |
| 4.9505 | |
| 4.9327 | |
| 4.9568 | |
| 4.9465 | |
| 4.9566 | |
| 4.9265 | |
| 4.9372 | |
| 4.9248 | |
| 4.9585 | |
| 4.9630 | |
| 4.9902 | |
| 4.9580 | |
| 4.9589 | |
| 4.9519 | |
| 4.9633 | |
| 4.9285 | |
| 4.9325 | |
| 4.8966 | |
| 4.8958 | |
| 4.9133 | |
| 4.9088 | |
| 4.8944 | |
| 4.9049 | |
| 4.8889 | |
| 4.8470 | |
| 4.8899 | |
| 4.8730 | |
| 4.8828 | |
| 4.8975 | |
| 4.9109 | |
| 4.8966 | |
| 4.8963 | |
| 4.8981 | |
| 4.8857 | |
| 4.8774 | |
| 4.8884 | |
| 4.9039 | |
| 4.8727 | |
| 4.8757 | |
| 4.8782 | |
| 4.8771 | |
| 4.8714 | |
| 4.8768 | |
| 4.8859 | |
| 4.8616 | |
| 4.8481 | |
| 4.8667 | |
| 4.8364 | |
| 4.6690 | |
| 4.6648 | |
| 4.6839 | |
| 4.6888 | |
| 4.7775 | |
| 4.7588 | |
| 4.8004 | |
| 4.8260 | |
| 4.8297 | |
| 4.8089 | |
| 4.8132 | |
| 4.8652 | |
| 4.8879 | |
| 4.8709 | |
| 4.8821 | |
| 4.9163 | |
| 4.9363 | |
| 4.9042 | |
| 4.9211 | |
| 4.9483 | |
| 4.9621 | |
| 4.9996 | |
| 5.0559 | |
| 5.0803 | |
| 5.0920 | |
| 5.1202 | |
| 5.1799 | |
| 5.2368 | |
| 5.3210 | |
| 5.3440 | |
| 5.3997 | |
| 5.4244 | |
| 5.4053 | |
| 5.3846 | |
| 5.4288 | |
| 5.3965 | |
| 5.4341 | |
| 5.4659 | |
| 5.4604 | |
| 5.4948 | |
| 5.5547 | |
| 5.5786 | |
| 5.5572 | |
| 5.5044 | |
| 5.5518 | |
| 5.5661 | |
| 5.5964 | |
| 5.5939 | |
| 5.5820 | |
| 5.6009 | |
| 5.5424 | |
| 5.5434 | |
| 5.5284 | |
| 5.5852 | |
| 5.5814 | |
| 5.6237 | |
| 5.6209 | |
| 5.6215 | |
| 5.5310 | |
| 5.4935 | |
| 5.5443 | |
| 5.5203 | |
| 5.4634 | |
| 5.3695 | |
| 5.4035 | |
| 5.4454 | |
| 5.3729 | |
| 5.3193 | |
| 5.3149 | |
| 5.3169 | |
| 5.3343 | |
| 5.2992 | |
| 5.3304 | |
| 5.3306 | |
| 5.2983 | |
| 5.3182 | |
| 5.3435 | |
| 5.3191 | |
| 5.3537 | |
| 5.3597 | |
| 5.3500 | |
| 5.3237 | |
| 5.2805 | |
| 5.2870 | |
| 5.2840 | |
| 5.3175 | |
| 5.3040 | |
| 5.2728 | |
| 5.2482 | |
| 5.2648 | |
| 5.3362 | |
| 5.3226 | |
| 5.3294 | |
| 5.3118 | |
| 5.3440 | |
| 5.2725 | |
| 5.3664 | |
| 5.4845 | |
| 5.5325 | |
| 5.5521 | |
| 5.5092 | |
| 5.5299 | |
| 5.5898 | |
| 5.6507 | |
| 5.6016 | |
| 5.6166 | |
| 5.6264 | |
| 5.6113 | |
| 5.6362 | |
| 5.5887 | |
| 5.6175 | |
| 5.7178 | |
| 5.6942 | |
| 5.6504 |