History of daily rates DZD /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Algerian dinar = 5.7236 Old french franc
the minimum on
1 Algerian dinar = 4.0197 Old french franc
Price history of AFR / DZD
| Date | DZD/AFR |
| | 4.5745 |
| | 4.5794 |
| | 4.4898 |
| | 4.5223 |
| | 4.4897 |
| | 4.4889 |
| | 4.4665 |
| | 4.4892 |
| | 4.4934 |
| | 4.5230 |
| | 4.5208 |
| | 4.5256 |
| | 4.4947 |
| | 4.4894 |
| | 4.4498 |
| | 4.4540 |
| | 4.4209 |
| | 4.4373 |
| | 4.4633 |
| | 4.5242 |
| | 4.4901 |
| | 4.4676 |
| | 4.4744 |
| | 4.5527 |
| | 4.5388 |
| | 4.5424 |
| | 4.4781 |
| | 4.5107 |
| | 4.5070 |
| | 4.5416 |
| | 4.5021 |
| | 4.4754 |
| | 4.4565 |
| | 4.4465 |
| | 4.4321 |
| | 4.4166 |
| | 4.4253 |
| | 4.3928 |
| | 4.3999 |
| | 4.3954 |
| | 4.3412 |
| | 4.4063 |
| | 4.4326 |
| | 4.4344 |
| | 4.4318 |
| | 4.4719 |
| | 4.4841 |
| | 4.4769 |
| | 4.4473 |
| | 4.4336 |
| | 4.4057 |
| | 4.4150 |
| | 4.3814 |
| | 4.4286 |
| | 4.5010 |
| | 4.5043 |
| | 4.5222 |
| | 4.4885 |
| | 4.4715 |
| | 4.4838 |
| | 4.4537 |
| | 4.4375 |
| | 4.4393 |
| | 4.4653 |
| | 4.4702 |
| | 4.4836 |
| | 4.4934 |
| | 4.5120 |
| | 4.5179 |
| | 4.5878 |
| | 4.5898 |
| | 4.5723 |
| | 4.6792 |
| | 4.7225 |
| | 4.7315 |
| | 4.7506 |
| | 4.8019 |
| | 4.7507 |
| | 4.8331 |
| | 4.6610 |
| | 4.6064 |
| | 4.6961 |
| | 4.6682 |
| | 4.6576 |
| | 4.5180 |
| | 4.4607 |
| | 4.3919 |
| | 4.3976 |
| | 4.4156 |
| | 4.4445 |
| | 4.2904 |
| | 4.2523 |
| | 4.2738 |
| | 4.2925 |
| | 4.2075 |
| | 4.1884 |
| | 4.2263 |
| | 4.2941 |
| | 4.2610 |
| | 4.3121 |
| | 4.2436 |
| | 4.1836 |
| | 4.1891 |
| | 4.2270 |
| | 4.1389 |
| | 4.1215 |
| | 4.1150 |
| | 4.0766 |
| | 4.1630 |
| | 4.1351 |
| | 4.1186 |
| | 4.1453 |
| | 4.1709 |
| | 4.1644 |
| | 4.1763 |
| | 4.1790 |
| | 4.1753 |
| | 4.1769 |
| | 4.1981 |
| | 4.1636 |
| | 4.1081 |
| | 4.1142 |
| | 4.1142 |
| | 4.1173 |
| | 4.1252 |
| | 4.1249 |
| | 4.0941 |
| | 4.0869 |
| | 4.0791 |
| | 4.0666 |
| | 4.1154 |
| | 4.1269 |
| | 4.1178 |
| | 4.1296 |
| | 4.1027 |
| | 4.1326 |
| | 4.1340 |
| | 4.1102 |
| | 4.1153 |
| | 4.1030 |
| | 4.1118 |
| | 4.0434 |
| | 4.0370 |
| | 4.0264 |
| | 4.0236 |
| | 4.0538 |
| | 4.0483 |
| | 4.0734 |
| | 4.0756 |
| | 4.1190 |
| | 4.1582 |
| | 4.1597 |
| | 4.1768 |
| | 4.1236 |
| | 4.1477 |
| | 4.1073 |
| | 4.0572 |
| | 4.0672 |
| | 4.0788 |
| | 4.0938 |
| | 4.0733 |
| | 4.0868 |
| | 4.0666 |
| | 4.0498 |
| | 4.0618 |
| | 4.0558 |
| | 4.1069 |
| | 4.1441 |
| | 4.2529 |
| | 4.3105 |
| | 4.3041 |
| | 4.3188 |
| | 4.3557 |
| | 4.3124 |
| | 4.3247 |
| | 4.3143 |
| | 4.3183 |
| | 4.3364 |
| | 4.3300 |
| | 4.3003 |
| | 4.3146 |
| | 4.2953 |
| | 4.3325 |
| | 4.3031 |
| | 4.3430 |
| | 4.3352 |
| | 4.3601 |
| | 4.4703 |
| | 4.4978 |
| | 4.5024 |
| | 4.5238 |
| | 4.5146 |
| | 4.5039 |
| | 4.5210 |
| | 4.5928 |
| | 4.6691 |
| | 4.6839 |
| | 4.7034 |
| | 4.6783 |
| | 4.7167 |
| | 4.7131 |
| | 4.7415 |
| | 4.7877 |
| | 4.7934 |
| | 4.9414 |
| | 4.8791 |
| | 4.8278 |
| | 4.9192 |
| | 5.0083 |
| | 5.0129 |
| | 4.9925 |
| | 4.9381 |
| | 4.9574 |
| | 4.9399 |
| | 4.9320 |
| | 4.9166 |
| | 4.9130 |
| | 4.9422 |
| | 4.9310 |
| | 4.9505 |
| | 4.9327 |
| | 4.9568 |
| | 4.9465 |
| | 4.9566 |
| | 4.9265 |
| | 4.9372 |
| | 4.9248 |
| | 4.9585 |
| | 4.9630 |
| | 4.9902 |
| | 4.9580 |
| | 4.9589 |
| | 4.9519 |
| | 4.9633 |
| | 4.9285 |
| | 4.9325 |
| | 4.8966 |
| | 4.8958 |
| | 4.9133 |
| | 4.9088 |
| | 4.8944 |
| | 4.9049 |
| | 4.8889 |
| | 4.8470 |
| | 4.8899 |
| | 4.8730 |
| | 4.8828 |
| | 4.8975 |
| | 4.9109 |
| | 4.8966 |
| | 4.8963 |
| | 4.8981 |
| | 4.8857 |
| | 4.8774 |
| | 4.8884 |
| | 4.9039 |
| | 4.8727 |
| | 4.8757 |
| | 4.8782 |
| | 4.8771 |
| | 4.8714 |
| | 4.8768 |
| | 4.8859 |
| | 4.8616 |
| | 4.8481 |
| | 4.8667 |
| | 4.8364 |
| | 4.6690 |
| | 4.6648 |
| | 4.6839 |
| | 4.6888 |
| | 4.7775 |
| | 4.7588 |
| | 4.8004 |
| | 4.8260 |
| | 4.8297 |
| | 4.8089 |
| | 4.8132 |
| | 4.8652 |
| | 4.8879 |
| | 4.8709 |
| | 4.8821 |
| | 4.9163 |
| | 4.9363 |
| | 4.9042 |
| | 4.9211 |
| | 4.9483 |
| | 4.9621 |
| | 4.9996 |
| | 5.0559 |
| | 5.0803 |
| | 5.0920 |
| | 5.1202 |
| | 5.1799 |
| | 5.2368 |
| | 5.3210 |
| | 5.3440 |
| | 5.3997 |
| | 5.4244 |
| | 5.4053 |
| | 5.3846 |
| | 5.4288 |
| | 5.3965 |
| | 5.4341 |
| | 5.4659 |
| | 5.4604 |
| | 5.4948 |
| | 5.5547 |
| | 5.5786 |
| | 5.5572 |
| | 5.5044 |
| | 5.5518 |
| | 5.5661 |
| | 5.5964 |
| | 5.5939 |
| | 5.5820 |
| | 5.6009 |
| | 5.5424 |
| | 5.5434 |
| | 5.5284 |
| | 5.5852 |
| | 5.5814 |
| | 5.6237 |
| | 5.6209 |
| | 5.6215 |
| | 5.5310 |
| | 5.4935 |
| | 5.5443 |
| | 5.5203 |
| | 5.4634 |
| | 5.3695 |
| | 5.4035 |
| | 5.4454 |
| | 5.3729 |
| | 5.3193 |
| | 5.3149 |
| | 5.3169 |
| | 5.3343 |
| | 5.2992 |
| | 5.3304 |
| | 5.3306 |
| | 5.2983 |
| | 5.3182 |
| | 5.3435 |
| | 5.3191 |
| | 5.3537 |
| | 5.3597 |
| | 5.3500 |
| | 5.3237 |
| | 5.2805 |
| | 5.2870 |
| | 5.2840 |
| | 5.3175 |
| | 5.3040 |
| | 5.2728 |
| | 5.2482 |
| | 5.2648 |
| | 5.3362 |
| | 5.3226 |
| | 5.3294 |
| | 5.3118 |
| | 5.3440 |
| | 5.2725 |
| | 5.3664 |
| | 5.4845 |
| | 5.5325 |
| | 5.5521 |
| | 5.5092 |
| | 5.5299 |
| | 5.5898 |
| | 5.6507 |
| | 5.6016 |
| | 5.6166 |
| | 5.6264 |
| | 5.6113 |
| | 5.6362 |
| | 5.5887 |
| | 5.6175 |
| | 5.7178 |
| | 5.6942 |
| | 5.6504 |