Istorija dienos normos DZD /DJF nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 2.9534 Džibučio frankas
rečiausiai
1 Alžyro dinaras = 1.2061 Džibučio frankas
Date | DZD/DJF |
---|---|
1.3201 | |
1.3188 | |
1.3204 | |
1.3143 | |
1.3179 | |
1.3285 | |
1.3227 | |
1.3207 | |
1.3215 | |
1.3213 | |
1.3204 | |
1.3209 | |
1.3197 | |
1.3250 | |
1.3203 | |
1.3271 | |
1.3227 | |
1.3255 | |
1.3227 | |
1.3221 | |
1.3202 | |
1.3262 | |
1.3286 | |
1.3210 | |
1.3178 | |
1.3088 | |
1.2949 | |
1.2903 | |
1.2925 | |
1.2906 | |
1.2928 | |
1.2982 | |
1.2985 | |
1.3008 | |
1.3007 | |
1.3064 | |
1.3095 | |
1.3103 | |
1.3126 | |
1.3158 | |
1.3219 | |
1.3150 | |
1.3124 | |
1.3108 | |
1.3135 | |
1.3058 | |
1.3014 | |
1.2995 | |
1.3037 | |
1.3087 | |
1.3143 | |
1.3134 | |
1.3110 | |
1.3140 | |
1.3087 | |
1.3049 | |
1.3007 | |
1.2999 | |
1.3008 | |
1.3037 | |
1.3110 | |
1.3074 | |
1.3033 | |
1.2951 | |
1.2939 | |
1.2928 | |
1.2923 | |
1.2895 | |
1.2851 | |
1.2874 | |
1.2761 | |
1.2812 | |
1.2709 | |
1.2678 | |
1.2636 | |
1.2700 | |
1.2654 | |
1.2641 | |
1.2614 | |
1.2666 | |
1.2672 | |
1.2695 | |
1.2694 | |
1.2567 | |
1.2469 | |
1.2346 | |
1.2237 | |
1.2198 | |
1.2160 | |
1.2140 | |
1.2146 | |
1.2219 | |
1.2207 | |
1.2172 | |
1.2208 | |
1.2241 | |
1.2256 | |
1.2142 | |
1.2244 | |
1.2317 | |
1.2338 | |
1.2509 | |
1.2450 | |
1.2519 | |
1.2601 | |
1.2649 | |
1.2632 | |
1.2678 | |
1.2689 | |
1.2690 | |
1.2753 | |
1.2742 | |
1.2776 | |
1.2813 | |
1.2782 | |
1.2800 | |
1.2784 | |
1.2803 | |
1.2810 | |
1.2848 | |
1.2912 | |
1.2949 | |
1.2963 | |
1.2975 | |
1.2936 | |
1.3006 | |
1.2998 | |
1.3010 | |
1.3075 | |
1.3103 | |
1.3176 | |
1.3155 | |
1.3162 | |
1.3152 | |
1.3220 | |
1.3242 | |
1.3207 | |
1.3231 | |
1.3251 | |
1.3290 | |
1.3292 | |
1.3304 | |
1.3355 | |
1.3361 | |
1.3339 | |
1.3377 | |
1.3342 | |
1.3331 | |
1.3363 | |
1.3459 | |
1.3444 | |
1.3327 | |
1.3346 | |
1.3354 | |
1.3347 | |
1.3344 | |
1.3431 | |
1.3395 | |
1.3399 | |
1.3340 | |
1.3403 | |
1.3424 | |
1.3398 | |
1.3425 | |
1.3461 | |
1.3473 | |
1.3463 | |
1.3544 | |
1.3624 | |
1.3780 | |
1.3858 | |
1.3853 | |
1.3868 | |
1.3762 | |
1.3820 | |
1.3812 | |
1.3833 | |
1.3815 | |
1.3744 | |
1.3823 | |
1.3853 | |
1.3840 | |
1.3904 | |
1.3870 | |
1.3866 | |
1.3832 | |
1.3829 | |
1.3929 | |
1.3888 | |
1.3850 | |
1.3826 | |
1.3806 | |
1.3819 | |
1.3863 | |
1.3868 | |
1.3870 | |
1.3816 | |
1.3872 | |
1.3796 | |
1.3842 | |
1.3859 | |
1.3898 | |
1.4050 | |
1.4032 | |
1.4346 | |
1.4433 | |
1.4785 | |
1.4934 | |
1.4880 | |
1.4745 | |
1.4744 | |
1.4785 | |
1.4824 | |
1.4828 | |
1.4875 | |
1.4906 | |
1.4939 | |
1.4938 | |
1.4880 | |
1.4905 | |
1.4862 | |
1.4828 | |
1.4810 | |
1.4864 | |
1.4846 | |
1.4881 | |
1.4874 | |
1.4903 | |
1.4838 | |
1.4777 | |
1.4764 | |
1.4796 | |
1.4810 | |
1.4844 | |
1.4770 | |
1.4849 | |
1.4834 | |
1.4905 | |
1.4940 | |
1.4856 | |
1.4929 | |
1.4955 | |
1.4927 | |
1.4979 | |
1.4997 | |
1.4893 | |
1.4971 | |
1.4902 | |
1.4876 | |
1.4886 | |
1.4929 | |
1.4887 | |
1.4870 | |
1.4931 | |
1.4966 | |
1.4935 | |
1.4911 | |
1.4964 | |
1.4998 | |
1.4908 | |
1.5008 | |
1.5028 | |
1.4969 | |
1.4958 | |
1.5090 | |
1.5041 | |
1.5013 | |
1.5057 | |
1.5082 | |
1.5064 | |
1.5021 | |
1.5004 | |
1.5030 | |
1.5011 | |
1.5003 | |
1.5099 | |
1.4967 | |
1.5043 | |
1.4953 | |
1.4990 | |
1.5034 | |
1.4991 | |
1.5058 | |
1.5139 | |
1.5151 | |
1.5045 | |
1.5085 | |
1.5105 | |
1.5012 | |
1.4985 | |
1.5047 | |
1.5125 | |
1.5128 | |
1.5155 | |
1.5170 | |
1.5130 | |
1.5169 | |
1.5198 | |
1.5306 | |
1.5285 | |
1.5252 | |
1.5320 | |
1.5407 | |
1.5322 | |
1.5395 | |
1.5462 | |
1.5537 | |
1.5453 | |
1.5524 | |
1.5564 | |
1.5540 | |
1.5506 | |
1.5532 | |
1.5522 | |
1.5634 | |
1.5546 | |
1.5709 | |
1.5714 | |
1.5663 | |
1.5657 | |
1.5594 | |
1.5560 | |
1.5531 | |
1.5499 | |
1.5518 | |
1.5545 | |
1.5633 | |
1.5581 | |
1.5554 | |
1.5487 | |
1.5503 | |
1.5622 | |
1.5678 | |
1.5749 | |
1.5801 | |
1.5828 | |
1.6022 | |
1.6126 | |
1.6101 | |
1.6320 | |
1.6194 | |
1.6233 | |
1.6390 | |
1.6476 | |
1.6430 | |
1.6393 | |
1.6517 | |
1.6545 | |
1.6438 | |
1.6475 | |
1.6505 | |
1.6539 | |
1.6467 | |
1.6546 | |
1.6197 | |
1.6240 | |
1.6016 | |
1.6241 | |
1.5968 | |
1.6119 | |
1.6082 | |
1.6217 | |
1.6177 | |
1.6102 | |
1.6046 | |
1.6051 | |
1.6039 | |
1.6099 | |
1.6198 | |
1.6040 | |
1.6191 | |
1.6084 | |
1.5972 | |
1.5964 | |
1.5914 | |
1.5884 | |
1.5985 | |
1.6043 | |
1.5989 | |
1.5949 | |
1.5826 | |
1.6151 | |
1.6022 | |
1.6079 | |
1.5971 | |
1.5919 | |
1.6016 | |
1.6079 | |
1.6172 | |
1.5947 | |
1.5961 | |
1.6117 | |
1.6183 | |
1.5992 | |
1.5978 | |
1.5960 | |
1.5820 | |
1.6035 | |
1.6014 | |
1.6048 | |
1.6057 | |
1.6173 | |
1.6176 | |
1.6108 | |
1.6068 | |
1.6119 | |
1.6171 | |
1.6213 | |
1.6284 | |
1.6277 | |
1.6277 | |
1.6429 | |
1.6390 | |
1.6158 | |
1.6110 | |
1.6158 | |
1.6309 | |
1.6438 | |
1.6718 | |
1.6787 | |
1.6752 | |
1.6486 | |
1.6534 | |
1.6575 | |
1.6563 | |
1.6574 | |
1.6651 | |
1.6557 | |
1.6600 | |
1.6525 | |
1.6406 | |
1.6453 | |
1.6462 | |
1.6491 | |
1.6635 | |
1.6670 | |
1.6802 | |
1.6845 | |
1.6717 | |
1.6712 | |
1.6763 | |
1.6803 | |
1.6720 | |
1.6752 | |
1.6985 | |
1.6858 | |
1.7570 | |
1.7888 | |
1.7892 | |
1.7705 | |
1.7873 | |
1.7837 | |
1.7917 | |
1.8028 | |
1.7983 | |
1.8057 | |
1.7815 | |
1.7872 | |
1.8043 | |
1.8056 | |
1.8213 | |
1.8127 | |
1.8074 | |
1.7944 | |
1.8310 | |
1.8250 | |
1.8502 | |
1.8213 | |
1.8488 | |
1.8710 | |
1.8823 | |
1.8856 | |
1.8967 | |
1.9127 | |
1.9241 | |
2.0081 | |
2.0175 | |
2.0243 | |
2.0303 | |
2.0388 | |
2.0646 | |
2.0347 | |
2.0713 | |
2.0865 | |
2.1008 | |
2.1256 | |
2.1349 | |
2.1458 | |
2.1464 | |
2.1391 | |
2.1392 | |
2.1626 | |
2.1900 | |
2.2036 | |
2.2089 | |
2.2175 | |
2.2284 | |
2.2328 | |
2.2451 | |
2.2372 | |
2.2495 | |
2.2525 | |
2.2468 | |
2.2441 | |
2.2425 | |
2.2518 | |
2.2472 | |
2.2492 | |
2.2556 | |
2.2533 | |
2.2547 | |
2.2626 | |
2.2708 | |
2.2655 | |
2.2702 | |
2.2631 | |
2.2619 | |
2.2735 | |
2.2713 | |
2.3067 | |
2.2964 | |
2.2896 | |
2.2868 | |
2.2880 | |
2.2692 | |
2.2659 | |
2.2871 | |
2.2718 | |
2.2674 | |
2.2689 | |
2.2758 | |
2.2732 | |
2.2691 | |
2.2446 | |
2.2161 | |
2.2176 | |
2.2112 | |
2.2033 | |
2.1835 | |
2.1792 | |
2.1735 | |
2.1739 | |
2.1739 | |
2.1766 | |
2.1766 | |
2.1638 | |
2.1603 | |
2.1777 | |
2.1959 | |
2.2065 | |
2.2113 | |
2.2356 | |
2.2427 | |
2.2408 | |
2.2536 | |
2.2190 | |
2.2191 | |
2.2388 | |
2.2596 | |
2.2504 | |
2.2416 | |
2.2311 | |
2.2218 | |
2.2446 | |
2.2602 | |
2.2472 | |
2.2488 | |
2.2519 | |
2.2410 | |
2.2324 | |
2.2483 | |
2.2430 | |
2.2294 | |
2.2455 | |
2.2778 | |
2.2716 | |
2.2719 | |
2.2860 | |
2.2685 | |
2.2697 | |
2.2664 | |
2.2621 | |
2.2648 | |
2.2724 | |
2.2573 | |
2.2571 | |
2.2504 | |
2.2419 | |
2.2294 | |
2.2237 | |
2.2211 | |
2.2397 | |
2.2479 | |
2.2368 | |
2.2352 | |
2.2333 | |
2.2307 | |
2.2588 | |
2.2358 | |
2.2213 | |
2.2162 | |
2.1938 | |
2.1744 | |
2.1634 | |
2.1654 | |
2.1734 | |
2.1887 | |
2.1996 | |
2.2546 | |
2.2792 | |
2.2925 | |
2.3086 | |
2.3107 | |
2.3501 | |
2.3817 | |
2.3952 | |
2.4065 | |
2.4121 | |
2.4234 | |
2.3933 | |
2.3907 | |
2.4109 | |
2.4137 | |
2.4067 | |
2.3985 | |
2.3930 | |
2.4035 | |
2.4039 | |
2.3852 | |
2.3819 | |
2.3628 | |
2.3403 | |
2.3342 | |
2.3350 | |
2.3629 | |
2.4044 | |
2.3831 | |
2.3748 | |
2.3889 | |
2.3877 | |
2.3892 | |
2.4016 | |
2.4009 | |
2.4251 | |
2.4147 | |
2.4106 | |
2.3869 | |
2.3752 | |
2.3814 | |
2.3942 | |
2.3935 | |
2.4375 | |
2.4708 | |
2.4475 | |
2.4434 | |
2.4389 | |
2.4436 | |
2.4549 | |
2.4280 | |
2.4442 | |
2.4553 | |
2.4549 | |
2.4773 | |
2.4681 | |
2.4814 | |
2.4645 | |
2.4532 | |
2.4528 | |
2.4799 | |
2.4999 | |
2.4788 | |
2.4755 | |
2.4733 | |
2.4746 | |
2.4531 | |
2.4723 | |
2.4423 | |
2.4615 | |
2.4472 | |
2.4486 | |
2.4280 | |
2.4232 | |
2.4435 | |
2.4279 | |
2.4141 | |
2.3968 | |
2.3885 | |
2.3752 | |
2.3811 | |
2.3842 | |
2.4097 | |
2.4102 | |
2.4173 | |
2.4165 | |
2.4401 | |
2.4211 | |
2.4176 | |
2.4090 | |
2.4172 | |
2.3987 | |
2.3888 | |
2.3657 | |
2.3610 | |
2.3664 | |
2.3638 | |
2.3717 | |
2.3661 | |
2.4225 | |
2.4172 | |
2.4013 | |
2.3768 | |
2.4169 | |
2.3657 | |
2.3867 | |
2.3904 | |
2.3582 | |
2.3680 | |
2.3882 | |
2.3821 | |
2.3884 | |
2.3764 | |
2.4094 | |
2.4318 | |
2.4323 | |
2.4426 | |
2.4334 | |
2.4267 | |
2.4439 | |
2.4533 | |
2.4412 | |
2.4321 | |
2.4370 | |
2.4402 | |
2.4231 | |
2.4557 | |
2.4702 | |
2.4775 | |
2.4817 | |
2.4744 | |
2.4605 | |
2.4361 | |
2.4337 | |
2.4521 | |
2.4720 | |
2.4615 | |
2.4643 | |
2.4645 | |
2.4515 | |
2.4665 | |
2.4633 | |
2.4849 | |
2.4748 | |
2.4796 | |
2.4678 | |
2.4629 | |
2.4631 | |
2.4423 | |
2.4673 | |
2.4514 | |
2.4540 | |
2.4701 | |
2.4674 | |
2.4650 | |
2.4343 | |
2.4225 | |
2.4355 | |
2.4241 | |
2.4271 | |
2.4318 | |
2.4707 | |
2.4640 | |
2.4536 | |
2.4715 | |
2.4790 | |
2.4380 | |
2.4265 | |
2.4307 | |
2.4469 | |
2.3838 | |
2.4358 | |
2.4445 | |
2.4436 | |
2.4536 | |
2.4579 | |
2.4755 | |
2.5082 | |
2.4684 | |
2.4818 | |
2.4918 | |
2.4678 | |
2.5034 | |
2.5014 | |
2.5095 | |
2.5436 | |
2.5279 | |
2.4969 | |
2.5932 | |
2.6248 | |
2.6457 | |
2.6644 | |
2.7573 | |
2.9094 | |
2.9084 | |
2.9036 | |
2.9046 | |
2.9388 | |
2.9127 | |
2.9076 | |
2.9097 | |
2.9185 | |
2.9270 | |
2.8668 | |
2.9197 | |
2.9205 | |
2.8841 | |
2.8882 | |
2.8667 | |
2.8507 | |
2.8399 | |
2.8470 | |
2.8113 | |
2.8385 | |
2.8187 | |
2.7734 | |
2.7992 | |
2.7829 | |
2.7981 | |
2.7334 | |
2.7310 | |
2.7208 | |
2.7333 | |
2.7049 | |
2.7294 | |
2.7049 | |
2.6902 | |
2.6936 | |
2.6825 | |
2.6231 | |
2.6931 | |
2.6633 | |
2.6445 | |
2.6566 | |
2.6612 | |
2.6699 | |
2.6463 | |
2.6169 | |
2.6631 | |
2.6586 | |
2.6925 | |
2.6623 | |
2.6556 | |
2.6509 | |
2.6037 | |
2.6116 | |
2.5920 | |
2.5935 | |
2.6274 | |
2.6083 | |
2.5930 | |
2.6005 | |
2.6087 | |
2.5829 | |
2.5547 | |
2.5751 | |
2.5931 | |
2.5739 | |
2.5861 | |
2.5567 | |
2.5409 | |
2.5739 | |
2.5691 | |
2.5625 | |
2.5170 | |
2.5305 | |
2.5254 | |
2.5219 | |
2.5294 | |
2.5204 | |
2.5177 | |
2.5088 | |
2.5492 | |
2.5377 | |
2.5027 | |
2.4753 | |
2.4785 | |
2.4718 | |
2.4716 | |
2.4850 | |
2.5128 | |
2.4882 | |
2.4712 | |
2.4792 | |
2.4570 | |
2.4835 | |
2.4784 | |
2.4979 | |
2.4747 | |
2.4909 | |
2.5084 | |
2.5252 | |
2.5081 | |
2.5062 | |
2.4115 | |
2.4056 | |
2.4389 | |
2.3956 | |
2.3954 | |
2.4285 | |
2.4217 | |
2.4722 | |
2.4673 | |
2.4522 | |
2.4835 | |
2.4644 | |
2.4559 | |
2.4280 | |
2.4276 | |
2.4022 | |
2.4122 | |
2.4150 | |
2.4040 | |
2.4171 | |
2.4184 | |
2.4203 | |
2.4370 | |
2.4608 | |
2.4613 | |
2.4514 | |
2.4937 | |
2.4629 | |
2.4487 | |
2.4745 | |
2.4297 | |
2.4449 | |
2.4104 | |
2.4214 | |
2.4491 | |
2.3933 | |
2.4188 | |
2.4112 | |
2.4227 | |
2.4302 | |
2.4281 | |
2.4338 | |
2.4591 | |
2.4285 | |
2.3998 | |
2.3965 | |
2.4371 | |
2.4461 | |
2.4472 | |
2.4286 | |
2.4310 | |
2.4211 | |
2.4325 | |
2.4182 | |
2.4379 | |
2.4608 | |
2.4501 | |
2.4465 | |
2.4224 | |
2.4785 | |
2.4504 | |
2.4771 | |
2.4607 | |
2.4392 | |
2.4358 | |
2.4378 | |
2.4438 | |
2.4194 | |
2.4133 | |
2.4152 | |
2.4388 | |
2.4051 | |
2.4285 | |
2.4737 | |
2.4008 | |
2.4195 | |
2.4303 | |
2.4451 | |
2.4570 | |
2.4447 | |
2.4319 | |
2.4668 | |
2.4657 | |
2.4666 | |
2.4599 | |
2.4584 | |
2.4736 | |
2.4861 | |
2.4769 | |
2.4711 | |
2.4524 | |
2.4537 | |
2.4463 | |
2.4653 | |
2.4663 | |
2.4642 | |
2.4791 | |
2.4723 | |
2.4604 | |
2.4946 | |
2.4673 | |
2.4570 | |
2.4445 | |
2.4469 | |
2.4387 | |
2.4411 | |
2.4388 | |
2.4358 | |
2.4498 | |
2.4320 | |
2.4472 | |
2.4620 | |
2.4608 | |
2.4550 | |
2.4588 | |
2.4537 | |
2.4579 | |
2.4600 | |
2.4557 | |
2.4681 | |
2.4954 | |
2.4576 | |
2.4795 | |
2.4710 | |
2.5038 | |
2.5011 | |
2.5056 | |
2.5103 | |
2.5059 | |
2.4885 | |
2.4982 | |
2.4875 | |
2.5193 | |
2.5078 | |
2.5436 | |
2.5842 | |
2.5227 | |
2.5122 | |
2.5355 | |
2.5430 |