Istorija dienos normos DJF /DZD nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 0.8291 Alžyro dinaras
rečiausiai
1 Džibučio frankas = 0.3386 Alžyro dinaras
Date | DJF/DZD |
---|---|
0.7575 | |
0.7583 | |
0.7573 | |
0.7608 | |
0.7588 | |
0.7527 | |
0.7560 | |
0.7572 | |
0.7567 | |
0.7569 | |
0.7573 | |
0.7570 | |
0.7578 | |
0.7547 | |
0.7574 | |
0.7535 | |
0.7560 | |
0.7544 | |
0.7560 | |
0.7564 | |
0.7575 | |
0.7540 | |
0.7527 | |
0.7570 | |
0.7588 | |
0.7641 | |
0.7722 | |
0.7750 | |
0.7737 | |
0.7749 | |
0.7735 | |
0.7703 | |
0.7701 | |
0.7687 | |
0.7688 | |
0.7654 | |
0.7636 | |
0.7632 | |
0.7618 | |
0.7600 | |
0.7565 | |
0.7605 | |
0.7620 | |
0.7629 | |
0.7613 | |
0.7658 | |
0.7684 | |
0.7695 | |
0.7671 | |
0.7641 | |
0.7609 | |
0.7614 | |
0.7628 | |
0.7610 | |
0.7641 | |
0.7663 | |
0.7688 | |
0.7693 | |
0.7687 | |
0.7671 | |
0.7628 | |
0.7649 | |
0.7673 | |
0.7721 | |
0.7729 | |
0.7735 | |
0.7738 | |
0.7755 | |
0.7781 | |
0.7767 | |
0.7836 | |
0.7805 | |
0.7868 | |
0.7888 | |
0.7914 | |
0.7874 | |
0.7903 | |
0.7911 | |
0.7928 | |
0.7895 | |
0.7891 | |
0.7877 | |
0.7877 | |
0.7958 | |
0.8020 | |
0.8100 | |
0.8172 | |
0.8198 | |
0.8224 | |
0.8238 | |
0.8233 | |
0.8184 | |
0.8192 | |
0.8216 | |
0.8192 | |
0.8169 | |
0.8160 | |
0.8236 | |
0.8167 | |
0.8119 | |
0.8105 | |
0.7994 | |
0.8032 | |
0.7988 | |
0.7936 | |
0.7905 | |
0.7917 | |
0.7888 | |
0.7881 | |
0.7880 | |
0.7841 | |
0.7848 | |
0.7827 | |
0.7804 | |
0.7824 | |
0.7812 | |
0.7822 | |
0.7811 | |
0.7806 | |
0.7783 | |
0.7745 | |
0.7723 | |
0.7714 | |
0.7707 | |
0.7730 | |
0.7689 | |
0.7694 | |
0.7686 | |
0.7648 | |
0.7632 | |
0.7590 | |
0.7602 | |
0.7597 | |
0.7603 | |
0.7564 | |
0.7552 | |
0.7572 | |
0.7558 | |
0.7547 | |
0.7524 | |
0.7523 | |
0.7517 | |
0.7488 | |
0.7484 | |
0.7497 | |
0.7475 | |
0.7495 | |
0.7502 | |
0.7483 | |
0.7430 | |
0.7439 | |
0.7504 | |
0.7493 | |
0.7488 | |
0.7492 | |
0.7494 | |
0.7445 | |
0.7466 | |
0.7463 | |
0.7496 | |
0.7461 | |
0.7449 | |
0.7464 | |
0.7449 | |
0.7429 | |
0.7422 | |
0.7428 | |
0.7383 | |
0.7340 | |
0.7257 | |
0.7216 | |
0.7219 | |
0.7211 | |
0.7266 | |
0.7236 | |
0.7240 | |
0.7229 | |
0.7239 | |
0.7276 | |
0.7234 | |
0.7219 | |
0.7226 | |
0.7192 | |
0.7210 | |
0.7212 | |
0.7230 | |
0.7231 | |
0.7179 | |
0.7200 | |
0.7220 | |
0.7233 | |
0.7243 | |
0.7236 | |
0.7214 | |
0.7211 | |
0.7210 | |
0.7238 | |
0.7209 | |
0.7248 | |
0.7225 | |
0.7216 | |
0.7195 | |
0.7117 | |
0.7127 | |
0.6971 | |
0.6928 | |
0.6764 | |
0.6696 | |
0.6720 | |
0.6782 | |
0.6783 | |
0.6764 | |
0.6746 | |
0.6744 | |
0.6723 | |
0.6709 | |
0.6694 | |
0.6694 | |
0.6721 | |
0.6709 | |
0.6728 | |
0.6744 | |
0.6752 | |
0.6728 | |
0.6736 | |
0.6720 | |
0.6723 | |
0.6710 | |
0.6740 | |
0.6767 | |
0.6773 | |
0.6759 | |
0.6752 | |
0.6737 | |
0.6770 | |
0.6734 | |
0.6741 | |
0.6709 | |
0.6694 | |
0.6731 | |
0.6698 | |
0.6687 | |
0.6699 | |
0.6676 | |
0.6668 | |
0.6715 | |
0.6680 | |
0.6711 | |
0.6722 | |
0.6718 | |
0.6698 | |
0.6717 | |
0.6725 | |
0.6698 | |
0.6682 | |
0.6696 | |
0.6707 | |
0.6683 | |
0.6667 | |
0.6708 | |
0.6663 | |
0.6654 | |
0.6680 | |
0.6685 | |
0.6627 | |
0.6649 | |
0.6661 | |
0.6641 | |
0.6631 | |
0.6638 | |
0.6657 | |
0.6665 | |
0.6653 | |
0.6662 | |
0.6665 | |
0.6623 | |
0.6681 | |
0.6647 | |
0.6688 | |
0.6671 | |
0.6652 | |
0.6670 | |
0.6641 | |
0.6606 | |
0.6600 | |
0.6647 | |
0.6629 | |
0.6620 | |
0.6661 | |
0.6673 | |
0.6646 | |
0.6612 | |
0.6610 | |
0.6598 | |
0.6592 | |
0.6610 | |
0.6592 | |
0.6580 | |
0.6533 | |
0.6542 | |
0.6557 | |
0.6527 | |
0.6491 | |
0.6527 | |
0.6496 | |
0.6467 | |
0.6436 | |
0.6471 | |
0.6442 | |
0.6425 | |
0.6435 | |
0.6449 | |
0.6439 | |
0.6443 | |
0.6396 | |
0.6432 | |
0.6366 | |
0.6364 | |
0.6384 | |
0.6387 | |
0.6413 | |
0.6427 | |
0.6439 | |
0.6452 | |
0.6444 | |
0.6433 | |
0.6397 | |
0.6418 | |
0.6429 | |
0.6457 | |
0.6450 | |
0.6401 | |
0.6378 | |
0.6350 | |
0.6329 | |
0.6318 | |
0.6241 | |
0.6201 | |
0.6211 | |
0.6127 | |
0.6175 | |
0.6160 | |
0.6101 | |
0.6069 | |
0.6086 | |
0.6100 | |
0.6054 | |
0.6044 | |
0.6083 | |
0.6070 | |
0.6059 | |
0.6046 | |
0.6073 | |
0.6044 | |
0.6174 | |
0.6157 | |
0.6244 | |
0.6157 | |
0.6262 | |
0.6204 | |
0.6218 | |
0.6166 | |
0.6182 | |
0.6210 | |
0.6232 | |
0.6230 | |
0.6235 | |
0.6212 | |
0.6174 | |
0.6235 | |
0.6176 | |
0.6217 | |
0.6261 | |
0.6264 | |
0.6284 | |
0.6296 | |
0.6256 | |
0.6233 | |
0.6254 | |
0.6270 | |
0.6319 | |
0.6191 | |
0.6241 | |
0.6219 | |
0.6261 | |
0.6282 | |
0.6244 | |
0.6219 | |
0.6184 | |
0.6271 | |
0.6265 | |
0.6205 | |
0.6179 | |
0.6253 | |
0.6259 | |
0.6266 | |
0.6321 | |
0.6236 | |
0.6245 | |
0.6231 | |
0.6228 | |
0.6183 | |
0.6182 | |
0.6208 | |
0.6223 | |
0.6204 | |
0.6184 | |
0.6168 | |
0.6141 | |
0.6144 | |
0.6144 | |
0.6087 | |
0.6101 | |
0.6189 | |
0.6207 | |
0.6189 | |
0.6132 | |
0.6083 | |
0.5982 | |
0.5957 | |
0.5970 | |
0.6066 | |
0.6048 | |
0.6033 | |
0.6038 | |
0.6033 | |
0.6005 | |
0.6040 | |
0.6024 | |
0.6052 | |
0.6095 | |
0.6078 | |
0.6075 | |
0.6064 | |
0.6011 | |
0.5999 | |
0.5952 | |
0.5936 | |
0.5982 | |
0.5984 | |
0.5966 | |
0.5951 | |
0.5981 | |
0.5970 | |
0.5888 | |
0.5932 | |
0.5692 | |
0.5590 | |
0.5589 | |
0.5648 | |
0.5595 | |
0.5606 | |
0.5581 | |
0.5547 | |
0.5561 | |
0.5538 | |
0.5613 | |
0.5595 | |
0.5542 | |
0.5538 | |
0.5490 | |
0.5517 | |
0.5533 | |
0.5573 | |
0.5462 | |
0.5479 | |
0.5405 | |
0.5491 | |
0.5409 | |
0.5345 | |
0.5313 | |
0.5303 | |
0.5272 | |
0.5228 | |
0.5197 | |
0.4980 | |
0.4957 | |
0.4940 | |
0.4925 | |
0.4905 | |
0.4843 | |
0.4915 | |
0.4828 | |
0.4793 | |
0.4760 | |
0.4705 | |
0.4684 | |
0.4660 | |
0.4659 | |
0.4675 | |
0.4675 | |
0.4624 | |
0.4566 | |
0.4538 | |
0.4527 | |
0.4510 | |
0.4488 | |
0.4479 | |
0.4454 | |
0.4470 | |
0.4446 | |
0.4440 | |
0.4451 | |
0.4456 | |
0.4459 | |
0.4441 | |
0.4450 | |
0.4446 | |
0.4433 | |
0.4438 | |
0.4435 | |
0.4420 | |
0.4404 | |
0.4414 | |
0.4405 | |
0.4419 | |
0.4421 | |
0.4398 | |
0.4403 | |
0.4335 | |
0.4355 | |
0.4368 | |
0.4373 | |
0.4371 | |
0.4407 | |
0.4413 | |
0.4372 | |
0.4402 | |
0.4410 | |
0.4407 | |
0.4394 | |
0.4399 | |
0.4407 | |
0.4455 | |
0.4512 | |
0.4509 | |
0.4522 | |
0.4539 | |
0.4580 | |
0.4589 | |
0.4601 | |
0.4600 | |
0.4600 | |
0.4594 | |
0.4594 | |
0.4622 | |
0.4629 | |
0.4592 | |
0.4554 | |
0.4532 | |
0.4522 | |
0.4473 | |
0.4459 | |
0.4463 | |
0.4437 | |
0.4507 | |
0.4506 | |
0.4467 | |
0.4426 | |
0.4444 | |
0.4461 | |
0.4482 | |
0.4501 | |
0.4455 | |
0.4424 | |
0.4450 | |
0.4447 | |
0.4441 | |
0.4462 | |
0.4479 | |
0.4448 | |
0.4458 | |
0.4486 | |
0.4453 | |
0.4390 | |
0.4402 | |
0.4402 | |
0.4374 | |
0.4408 | |
0.4406 | |
0.4412 | |
0.4421 | |
0.4415 | |
0.4401 | |
0.4430 | |
0.4431 | |
0.4444 | |
0.4460 | |
0.4485 | |
0.4497 | |
0.4502 | |
0.4465 | |
0.4449 | |
0.4471 | |
0.4474 | |
0.4478 | |
0.4483 | |
0.4427 | |
0.4473 | |
0.4502 | |
0.4512 | |
0.4558 | |
0.4599 | |
0.4622 | |
0.4618 | |
0.4601 | |
0.4569 | |
0.4546 | |
0.4435 | |
0.4387 | |
0.4362 | |
0.4332 | |
0.4328 | |
0.4255 | |
0.4199 | |
0.4175 | |
0.4155 | |
0.4146 | |
0.4126 | |
0.4178 | |
0.4183 | |
0.4148 | |
0.4143 | |
0.4155 | |
0.4169 | |
0.4179 | |
0.4161 | |
0.4160 | |
0.4193 | |
0.4198 | |
0.4232 | |
0.4273 | |
0.4284 | |
0.4283 | |
0.4232 | |
0.4159 | |
0.4196 | |
0.4211 | |
0.4186 | |
0.4188 | |
0.4186 | |
0.4164 | |
0.4165 | |
0.4124 | |
0.4141 | |
0.4148 | |
0.4189 | |
0.4210 | |
0.4199 | |
0.4177 | |
0.4178 | |
0.4103 | |
0.4047 | |
0.4086 | |
0.4093 | |
0.4100 | |
0.4092 | |
0.4073 | |
0.4119 | |
0.4091 | |
0.4073 | |
0.4073 | |
0.4037 | |
0.4052 | |
0.4030 | |
0.4058 | |
0.4076 | |
0.4077 | |
0.4032 | |
0.4000 | |
0.4034 | |
0.4040 | |
0.4043 | |
0.4041 | |
0.4076 | |
0.4045 | |
0.4094 | |
0.4062 | |
0.4086 | |
0.4084 | |
0.4119 | |
0.4127 | |
0.4093 | |
0.4119 | |
0.4142 | |
0.4172 | |
0.4187 | |
0.4210 | |
0.4200 | |
0.4194 | |
0.4150 | |
0.4149 | |
0.4137 | |
0.4138 | |
0.4098 | |
0.4130 | |
0.4136 | |
0.4151 | |
0.4137 | |
0.4169 | |
0.4186 | |
0.4227 | |
0.4236 | |
0.4226 | |
0.4231 | |
0.4216 | |
0.4226 | |
0.4128 | |
0.4137 | |
0.4164 | |
0.4207 | |
0.4137 | |
0.4227 | |
0.4190 | |
0.4183 | |
0.4240 | |
0.4223 | |
0.4187 | |
0.4198 | |
0.4187 | |
0.4208 | |
0.4150 | |
0.4112 | |
0.4111 | |
0.4094 | |
0.4110 | |
0.4121 | |
0.4092 | |
0.4076 | |
0.4096 | |
0.4112 | |
0.4103 | |
0.4098 | |
0.4127 | |
0.4072 | |
0.4048 | |
0.4036 | |
0.4030 | |
0.4041 | |
0.4064 | |
0.4105 | |
0.4109 | |
0.4078 | |
0.4045 | |
0.4063 | |
0.4058 | |
0.4058 | |
0.4079 | |
0.4054 | |
0.4060 | |
0.4024 | |
0.4041 | |
0.4033 | |
0.4052 | |
0.4060 | |
0.4060 | |
0.4094 | |
0.4053 | |
0.4079 | |
0.4075 | |
0.4048 | |
0.4053 | |
0.4057 | |
0.4108 | |
0.4128 | |
0.4106 | |
0.4125 | |
0.4120 | |
0.4112 | |
0.4047 | |
0.4058 | |
0.4076 | |
0.4046 | |
0.4034 | |
0.4102 | |
0.4121 | |
0.4114 | |
0.4087 | |
0.4195 | |
0.4105 | |
0.4091 | |
0.4092 | |
0.4076 | |
0.4069 | |
0.4040 | |
0.3987 | |
0.4051 | |
0.4029 | |
0.4013 | |
0.4052 | |
0.3995 | |
0.3998 | |
0.3985 | |
0.3931 | |
0.3956 | |
0.4005 | |
0.3856 | |
0.3810 | |
0.3780 | |
0.3753 | |
0.3627 | |
0.3437 | |
0.3438 | |
0.3444 | |
0.3443 | |
0.3403 | |
0.3433 | |
0.3439 | |
0.3437 | |
0.3426 | |
0.3416 | |
0.3488 | |
0.3425 | |
0.3424 | |
0.3467 | |
0.3462 | |
0.3488 | |
0.3508 | |
0.3521 | |
0.3512 | |
0.3557 | |
0.3523 | |
0.3548 | |
0.3606 | |
0.3572 | |
0.3593 | |
0.3574 | |
0.3658 | |
0.3662 | |
0.3675 | |
0.3659 | |
0.3697 | |
0.3664 | |
0.3697 | |
0.3717 | |
0.3712 | |
0.3728 | |
0.3812 | |
0.3713 | |
0.3755 | |
0.3781 | |
0.3764 | |
0.3758 | |
0.3745 | |
0.3779 | |
0.3821 | |
0.3755 | |
0.3761 | |
0.3714 | |
0.3756 | |
0.3766 | |
0.3772 | |
0.3841 | |
0.3829 | |
0.3858 | |
0.3856 | |
0.3806 | |
0.3834 | |
0.3856 | |
0.3845 | |
0.3833 | |
0.3872 | |
0.3914 | |
0.3883 | |
0.3856 | |
0.3885 | |
0.3867 | |
0.3911 | |
0.3936 | |
0.3885 | |
0.3892 | |
0.3902 | |
0.3973 | |
0.3952 | |
0.3960 | |
0.3965 | |
0.3954 | |
0.3968 | |
0.3972 | |
0.3986 | |
0.3923 | |
0.3941 | |
0.3996 | |
0.4040 | |
0.4035 | |
0.4046 | |
0.4046 | |
0.4024 | |
0.3980 | |
0.4019 | |
0.4047 | |
0.4034 | |
0.4070 | |
0.4027 | |
0.4035 | |
0.4003 | |
0.4041 | |
0.4015 | |
0.3987 | |
0.3960 | |
0.3987 | |
0.3990 | |
0.4147 | |
0.4157 | |
0.4100 | |
0.4174 | |
0.4175 | |
0.4118 | |
0.4129 | |
0.4045 | |
0.4053 | |
0.4078 | |
0.4027 | |
0.4058 | |
0.4072 | |
0.4119 | |
0.4119 | |
0.4163 | |
0.4146 | |
0.4141 | |
0.4160 | |
0.4137 | |
0.4135 | |
0.4132 | |
0.4103 | |
0.4064 | |
0.4063 | |
0.4079 | |
0.4010 | |
0.4060 | |
0.4084 | |
0.4041 | |
0.4116 | |
0.4090 | |
0.4149 | |
0.4130 | |
0.4083 | |
0.4178 | |
0.4134 | |
0.4147 | |
0.4128 | |
0.4115 | |
0.4118 | |
0.4109 | |
0.4067 | |
0.4118 | |
0.4167 | |
0.4173 | |
0.4103 | |
0.4088 | |
0.4086 | |
0.4118 | |
0.4113 | |
0.4130 | |
0.4111 | |
0.4135 | |
0.4102 | |
0.4064 | |
0.4081 | |
0.4087 | |
0.4128 | |
0.4035 | |
0.4081 | |
0.4037 | |
0.4064 | |
0.4100 | |
0.4105 | |
0.4102 | |
0.4092 | |
0.4133 | |
0.4144 | |
0.4140 | |
0.4100 | |
0.4158 | |
0.4118 | |
0.4043 | |
0.4165 | |
0.4133 | |
0.4115 | |
0.4090 | |
0.4070 | |
0.4090 | |
0.4112 | |
0.4054 | |
0.4056 | |
0.4054 | |
0.4065 | |
0.4068 | |
0.4043 | |
0.4022 | |
0.4037 | |
0.4047 | |
0.4078 | |
0.4075 | |
0.4088 | |
0.4056 | |
0.4055 | |
0.4058 | |
0.4034 | |
0.4045 | |
0.4064 | |
0.4009 | |
0.4053 | |
0.4070 | |
0.4091 | |
0.4087 | |
0.4101 | |
0.4097 | |
0.4100 | |
0.4105 | |
0.4082 | |
0.4112 | |
0.4086 | |
0.4062 | |
0.4064 | |
0.4073 | |
0.4067 | |
0.4076 | |
0.4069 | |
0.4065 | |
0.4072 | |
0.4052 | |
0.4007 | |
0.4069 | |
0.4033 | |
0.4047 | |
0.3994 | |
0.3998 | |
0.3991 | |
0.3984 | |
0.3991 | |
0.4019 | |
0.4003 | |
0.4020 | |
0.3969 | |
0.3988 | |
0.3931 | |
0.3870 | |
0.3964 | |
0.3981 | |
0.3944 | |
0.3932 |