Istorija dienos normos DZD /MUR nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.5095 Mauricijaus rupija
rečiausiai
1 Alžyro dinaras = 0.2825 Mauricijaus rupija
Date | DZD/MUR |
---|---|
0.3457 | |
0.3458 | |
0.3542 | |
0.3431 | |
0.3449 | |
0.3438 | |
0.3421 | |
0.3407 | |
0.3407 | |
0.3397 | |
0.3390 | |
0.3368 | |
0.3358 | |
0.3406 | |
0.3301 | |
0.3375 | |
0.3342 | |
0.3295 | |
0.3274 | |
0.3315 | |
0.3274 | |
0.3281 | |
0.3295 | |
0.3292 | |
0.3284 | |
0.3271 | |
0.3271 | |
0.3232 | |
0.3222 | |
0.3213 | |
0.3227 | |
0.3246 | |
0.3272 | |
0.3296 | |
0.3410 | |
0.3340 | |
0.3325 | |
0.3334 | |
0.3327 | |
0.3415 | |
0.3410 | |
0.3366 | |
0.3364 | |
0.3355 | |
0.3352 | |
0.3361 | |
0.3338 | |
0.3339 | |
0.3328 | |
0.3335 | |
0.3358 | |
0.3350 | |
0.3320 | |
0.3335 | |
0.3323 | |
0.3469 | |
0.3401 | |
0.3383 | |
0.3366 | |
0.3354 | |
0.3326 | |
0.3275 | |
0.3262 | |
0.3202 | |
0.3193 | |
0.3201 | |
0.3218 | |
0.3191 | |
0.3165 | |
0.3155 | |
0.3183 | |
0.3140 | |
0.3158 | |
0.3201 | |
0.3128 | |
0.3155 | |
0.3180 | |
0.3263 | |
0.3173 | |
0.3197 | |
0.3218 | |
0.3201 | |
0.3195 | |
0.3149 | |
0.3274 | |
0.3185 | |
0.3159 | |
0.3071 | |
0.3112 | |
0.3128 | |
0.3049 | |
0.3127 | |
0.3083 | |
0.3080 | |
0.3006 | |
0.2959 | |
0.2999 | |
0.2987 | |
0.2959 | |
0.2933 | |
0.2950 | |
0.2973 | |
0.3113 | |
0.3103 | |
0.3028 | |
0.3078 | |
0.3109 | |
0.3078 | |
0.3118 | |
0.3114 | |
0.3119 | |
0.3142 | |
0.3143 | |
0.3133 | |
0.3172 | |
0.3137 | |
0.3138 | |
0.3086 | |
0.3171 | |
0.3130 | |
0.3117 | |
0.3142 | |
0.3132 | |
0.3123 | |
0.3126 | |
0.3110 | |
0.3112 | |
0.3095 | |
0.3098 | |
0.3103 | |
0.3117 | |
0.3159 | |
0.3133 | |
0.3139 | |
0.3140 | |
0.3153 | |
0.3183 | |
0.3181 | |
0.3159 | |
0.3208 | |
0.3172 | |
0.3061 | |
0.3045 | |
0.3050 | |
0.3101 | |
0.3046 | |
0.3035 | |
0.3019 | |
0.3029 | |
0.3032 | |
0.3051 | |
0.3047 | |
0.3027 | |
0.3024 | |
0.3019 | |
0.3019 | |
0.2994 | |
0.3003 | |
0.2987 | |
0.2990 | |
0.2979 | |
0.2982 | |
0.2975 | |
0.2972 | |
0.2959 | |
0.2980 | |
0.2985 | |
0.2977 | |
0.3012 | |
0.3041 | |
0.3084 | |
0.3105 | |
0.3129 | |
0.3115 | |
0.3100 | |
0.3095 | |
0.3096 | |
0.3091 | |
0.3093 | |
0.3092 | |
0.3086 | |
0.3093 | |
0.3094 | |
0.3107 | |
0.3092 | |
0.3087 | |
0.3089 | |
0.3086 | |
0.3107 | |
0.3128 | |
0.3109 | |
0.3083 | |
0.3098 | |
0.3124 | |
0.3095 | |
0.3124 | |
0.3135 | |
0.3100 | |
0.3109 | |
0.3104 | |
0.3110 | |
0.3118 | |
0.3119 | |
0.3105 | |
0.3133 | |
0.3151 | |
0.3179 | |
0.3193 | |
0.3104 | |
0.3117 | |
0.3107 | |
0.3106 | |
0.3085 | |
0.3065 | |
0.3073 | |
0.3054 | |
0.3052 | |
0.3060 | |
0.3059 | |
0.3063 | |
0.3060 | |
0.3068 | |
0.3053 | |
0.3045 | |
0.3056 | |
0.3044 | |
0.3028 | |
0.3037 | |
0.3035 | |
0.3034 | |
0.3005 | |
0.3006 | |
0.3020 | |
0.3019 | |
0.3015 | |
0.3007 | |
0.3007 | |
0.3004 | |
0.3006 | |
0.3021 | |
0.3000 | |
0.3010 | |
0.3012 | |
0.3023 | |
0.3008 | |
0.2989 | |
0.3010 | |
0.2989 | |
0.2993 | |
0.2967 | |
0.2955 | |
0.2922 | |
0.2930 | |
0.2944 | |
0.2918 | |
0.2921 | |
0.2921 | |
0.2923 | |
0.2916 | |
0.2917 | |
0.2929 | |
0.2880 | |
0.2874 | |
0.2889 | |
0.2894 | |
0.2903 | |
0.2906 | |
0.2878 | |
0.2885 | |
0.2888 | |
0.2902 | |
0.2900 | |
0.2908 | |
0.2883 | |
0.2880 | |
0.2921 | |
0.2939 | |
0.2914 | |
0.2928 | |
0.2893 | |
0.2910 | |
0.2911 | |
0.2909 | |
0.2918 | |
0.2906 | |
0.2924 | |
0.2903 | |
0.2919 | |
0.2912 | |
0.2930 | |
0.2937 | |
0.2922 | |
0.2925 | |
0.2915 | |
0.2919 | |
0.2932 | |
0.2954 | |
0.2962 | |
0.2986 | |
0.2915 | |
0.2929 | |
0.2960 | |
0.2969 | |
0.2983 | |
0.2987 | |
0.2967 | |
0.2958 | |
0.2957 | |
0.2943 | |
0.2912 | |
0.2880 | |
0.2927 | |
0.2907 | |
0.2899 | |
0.2861 | |
0.2862 | |
0.2886 | |
0.2839 | |
0.2854 | |
0.2875 | |
0.2885 | |
0.2916 | |
0.2922 | |
0.2944 | |
0.2930 | |
0.2944 | |
0.2932 | |
0.2935 | |
0.2951 | |
0.2988 | |
0.2967 | |
0.2970 | |
0.2959 | |
0.2972 | |
0.2993 | |
0.2997 | |
0.2956 | |
0.2999 | |
0.2986 | |
0.2969 | |
0.2996 | |
0.3044 | |
0.3030 | |
0.3037 | |
0.3078 | |
0.3106 | |
0.3144 | |
0.3186 | |
0.3198 | |
0.3204 | |
0.3201 | |
0.3202 | |
0.3206 | |
0.3200 | |
0.3220 | |
0.3233 | |
0.3180 | |
0.3192 | |
0.3216 | |
0.3220 | |
0.3204 | |
0.3207 | |
0.3232 | |
0.3246 | |
0.3237 | |
0.3241 | |
0.3229 | |
0.3232 | |
0.3243 | |
0.3256 | |
0.3244 | |
0.3284 | |
0.3274 | |
0.3278 | |
0.3258 | |
0.3250 | |
0.3244 | |
0.3255 | |
0.3265 | |
0.3269 | |
0.3219 | |
0.3243 | |
0.3263 | |
0.3273 | |
0.3256 | |
0.3237 | |
0.3241 | |
0.3254 | |
0.3257 | |
0.3243 | |
0.3229 | |
0.3233 | |
0.3247 | |
0.3234 | |
0.3123 | |
0.3213 | |
0.3240 | |
0.3216 | |
0.3201 | |
0.3204 | |
0.3215 | |
0.3218 | |
0.3231 | |
0.3211 | |
0.3219 | |
0.3193 | |
0.3198 | |
0.3203 | |
0.3197 | |
0.3202 | |
0.3212 | |
0.3205 | |
0.3239 | |
0.3247 | |
0.3219 | |
0.3208 | |
0.3248 | |
0.3286 | |
0.3324 | |
0.3351 | |
0.3363 | |
0.3367 | |
0.3352 | |
0.3356 | |
0.3357 | |
0.3370 | |
0.3346 | |
0.3366 | |
0.3358 | |
0.3377 | |
0.3378 | |
0.3335 | |
0.3339 | |
0.3344 | |
0.3353 | |
0.3361 | |
0.3358 | |
0.3352 | |
0.3361 | |
0.3357 | |
0.3353 | |
0.3346 | |
0.3335 | |
0.3339 | |
0.3313 | |
0.3372 | |
0.3362 | |
0.3523 | |
0.3563 | |
0.3576 | |
0.3552 | |
0.3571 | |
0.3552 | |
0.3559 | |
0.3565 | |
0.3586 | |
0.3576 | |
0.3558 | |
0.3538 | |
0.3541 | |
0.3592 | |
0.3542 | |
0.3663 | |
0.3672 | |
0.3673 | |
0.3733 | |
0.3751 | |
0.3811 | |
0.3719 | |
0.3632 | |
0.3553 | |
0.3519 | |
0.3523 | |
0.3531 | |
0.3517 | |
0.3559 | |
0.3670 | |
0.3642 | |
0.3619 | |
0.3595 | |
0.3612 | |
0.3659 | |
0.3635 | |
0.3677 | |
0.3698 | |
0.3735 | |
0.3759 | |
0.3751 | |
0.3767 | |
0.3780 | |
0.3768 | |
0.3785 | |
0.3810 | |
0.3849 | |
0.3904 | |
0.3873 | |
0.3860 | |
0.3832 | |
0.3840 | |
0.3834 | |
0.3823 | |
0.3817 | |
0.3819 | |
0.3818 | |
0.3814 | |
0.3823 | |
0.3818 | |
0.3821 | |
0.3819 | |
0.3827 | |
0.3818 | |
0.3827 | |
0.3822 | |
0.3835 | |
0.3829 | |
0.3833 | |
0.3831 | |
0.3826 | |
0.3839 | |
0.3851 | |
0.3897 | |
0.3893 | |
0.3880 | |
0.3884 | |
0.3894 | |
0.3863 | |
0.3855 | |
0.3870 | |
0.3876 | |
0.3851 | |
0.3859 | |
0.3878 | |
0.3861 | |
0.3841 | |
0.3820 | |
0.3804 | |
0.3817 | |
0.3817 | |
0.3805 | |
0.3724 | |
0.3699 | |
0.3735 | |
0.3743 | |
0.3724 | |
0.3747 | |
0.3756 | |
0.3773 | |
0.3780 | |
0.3789 | |
0.3807 | |
0.3837 | |
0.3847 | |
0.3895 | |
0.3890 | |
0.3918 | |
0.3966 | |
0.3900 | |
0.3884 | |
0.3902 | |
0.3930 | |
0.3942 | |
0.3930 | |
0.3918 | |
0.3921 | |
0.3946 | |
0.3937 | |
0.3937 | |
0.3943 | |
0.3938 | |
0.3941 | |
0.3931 | |
0.3894 | |
0.3939 | |
0.3898 | |
0.3915 | |
0.3922 | |
0.3936 | |
0.3916 | |
0.3928 | |
0.3916 | |
0.3919 | |
0.3915 | |
0.3920 | |
0.3904 | |
0.3919 | |
0.3907 | |
0.3935 | |
0.3922 | |
0.3894 | |
0.3899 | |
0.3881 | |
0.3861 | |
0.3933 | |
0.3941 | |
0.3891 | |
0.3864 | |
0.3859 | |
0.3818 | |
0.3839 | |
0.3841 | |
0.3825 | |
0.3768 | |
0.3789 | |
0.3760 | |
0.3730 | |
0.3790 | |
0.3795 | |
0.3863 | |
0.3831 | |
0.3947 | |
0.3890 | |
0.3942 | |
0.3880 | |
0.3848 | |
0.3869 | |
0.3908 | |
0.3953 | |
0.3865 | |
0.3914 | |
0.3931 | |
0.3871 | |
0.3840 | |
0.3921 | |
0.3923 | |
0.3906 | |
0.3929 | |
0.3859 | |
0.3850 | |
0.3882 | |
0.3886 | |
0.3874 | |
0.3892 | |
0.3819 | |
0.3864 | |
0.3878 | |
0.3865 | |
0.3916 | |
0.3884 | |
0.3903 | |
0.3900 | |
0.3901 | |
0.3883 | |
0.3885 | |
0.3877 | |
0.3939 | |
0.3907 | |
0.3930 | |
0.3918 | |
0.3899 | |
0.3949 | |
0.3890 | |
0.3825 | |
0.3820 | |
0.3886 | |
0.3849 | |
0.3835 | |
0.3860 | |
0.3846 | |
0.3841 | |
0.3877 | |
0.3823 | |
0.3927 | |
0.3895 | |
0.3983 | |
0.3879 | |
0.3854 | |
0.3897 | |
0.3866 | |
0.3892 | |
0.3802 | |
0.3826 | |
0.3846 | |
0.3859 | |
0.3848 | |
0.3926 | |
0.3920 | |
0.3977 | |
0.3983 | |
0.3999 | |
0.4049 | |
0.4061 | |
0.4024 | |
0.4005 | |
0.4031 | |
0.4051 | |
0.4099 | |
0.4144 | |
0.4140 | |
0.4057 | |
0.4068 | |
0.4119 | |
0.4142 | |
0.4103 | |
0.4090 | |
0.4120 | |
0.4046 | |
0.4040 | |
0.4061 | |
0.4003 | |
0.4094 | |
0.4002 | |
0.4063 | |
0.4110 | |
0.4115 | |
0.4095 | |
0.4113 | |
0.4068 | |
0.4021 | |
0.4038 | |
0.4081 | |
0.4101 | |
0.4122 | |
0.4198 | |
0.4216 | |
0.4287 | |
0.4375 | |
0.4296 | |
0.4427 | |
0.4502 | |
0.4477 | |
0.4354 | |
0.4242 | |
0.4196 | |
0.4187 | |
0.4188 | |
0.4182 | |
0.4186 | |
0.4163 | |
0.4166 | |
0.4200 | |
0.4135 | |
0.4160 | |
0.4222 | |
0.4212 | |
0.4139 | |
0.4059 | |
0.4170 | |
0.4084 | |
0.4106 | |
0.4114 | |
0.4209 | |
0.4057 | |
0.3903 | |
0.3984 | |
0.4040 | |
0.4131 | |
0.4139 | |
0.4157 | |
0.4135 | |
0.4188 | |
0.4221 | |
0.4261 | |
0.4230 | |
0.4251 | |
0.4241 | |
0.4209 | |
0.4348 | |
0.4368 | |
0.4408 | |
0.4387 | |
0.4315 | |
0.4368 | |
0.4362 | |
0.4373 | |
0.4421 | |
0.4352 | |
0.4334 | |
0.4432 | |
0.4423 | |
0.4420 | |
0.4403 | |
0.4447 | |
0.4566 | |
0.4551 | |
0.4694 | |
0.4620 | |
0.4573 | |
0.4591 | |
0.4596 | |
0.4453 | |
0.4540 | |
0.4726 | |
0.4743 | |
0.4747 | |
0.4696 | |
0.4618 | |
0.4681 | |
0.4618 | |
0.4598 | |
0.4532 | |
0.4454 | |
0.4390 | |
0.4467 | |
0.4548 | |
0.4652 | |
0.4594 | |
0.4497 | |
0.4712 | |
0.4775 | |
0.4775 | |
0.4836 | |
0.4934 | |
0.4976 | |
0.4859 | |
0.4751 | |
0.4536 | |
0.4827 | |
0.4851 | |
0.4780 | |
0.4617 | |
0.4616 | |
0.4627 | |
0.4412 | |
0.4381 | |
0.4371 | |
0.4305 | |
0.4343 | |
0.4374 | |
0.4360 | |
0.4330 | |
0.4366 | |
0.4342 | |
0.4391 | |
0.4409 | |
0.4147 | |
0.4198 | |
0.4021 | |
0.4066 | |
0.3972 | |
0.3976 | |
0.3911 | |
0.3984 | |
0.3988 | |
0.4047 | |
0.4093 | |
0.4136 | |
0.4186 | |
0.4283 | |
0.4196 | |
0.4328 | |
0.4330 | |
0.4278 | |
0.4212 | |
0.4235 | |
0.4224 | |
0.4274 | |
0.4241 | |
0.4364 | |
0.4443 | |
0.4515 | |
0.4479 | |
0.4479 | |
0.4490 | |
0.4428 | |
0.4444 | |
0.4407 | |
0.4346 | |
0.4509 | |
0.4512 | |
0.4501 | |
0.4499 | |
0.4602 | |
0.4408 | |
0.4321 | |
0.4411 | |
0.4508 | |
0.4453 | |
0.4500 | |
0.4458 | |
0.4475 | |
0.4577 | |
0.4562 | |
0.4550 | |
0.4468 | |
0.4450 | |
0.4420 | |
0.4390 | |
0.4373 | |
0.4380 | |
0.4513 | |
0.4454 | |
0.4611 | |
0.4587 | |
0.4552 | |
0.4526 | |
0.4534 | |
0.4520 | |
0.4537 | |
0.4573 | |
0.4635 | |
0.4669 | |
0.4637 | |
0.4653 | |
0.4611 | |
0.4659 | |
0.4652 | |
0.4673 | |
0.4616 | |
0.4662 | |
0.4665 | |
0.4694 | |
0.4664 | |
0.4662 | |
0.4460 | |
0.4451 | |
0.4515 | |
0.4436 | |
0.4436 | |
0.4498 | |
0.4481 | |
0.4576 | |
0.4579 | |
0.4554 | |
0.4524 | |
0.4541 | |
0.4477 | |
0.4406 | |
0.4260 | |
0.4212 | |
0.4220 | |
0.4210 | |
0.4187 | |
0.4211 | |
0.4210 | |
0.4216 | |
0.4242 | |
0.4261 | |
0.4286 | |
0.4261 | |
0.4344 | |
0.4257 | |
0.4252 | |
0.4309 | |
0.4231 | |
0.4271 | |
0.4169 | |
0.4189 | |
0.4230 | |
0.4134 | |
0.4177 | |
0.4167 | |
0.4185 | |
0.4199 | |
0.4195 | |
0.4204 | |
0.4258 | |
0.4178 | |
0.4146 | |
0.4120 | |
0.4194 | |
0.4225 | |
0.4208 | |
0.4195 | |
0.4192 | |
0.4150 | |
0.4166 | |
0.4135 | |
0.4164 | |
0.4203 | |
0.4178 | |
0.4169 | |
0.4128 | |
0.4083 | |
0.4084 | |
0.4117 | |
0.4093 | |
0.4048 | |
0.4040 | |
0.4045 | |
0.4048 | |
0.4008 | |
0.3998 | |
0.3972 | |
0.4004 | |
0.3948 | |
0.3986 | |
0.4057 | |
0.3932 | |
0.3955 | |
0.3971 | |
0.3982 | |
0.4017 | |
0.3980 | |
0.3961 | |
0.4012 | |
0.4007 | |
0.4003 | |
0.3992 | |
0.3985 | |
0.3995 | |
0.4013 | |
0.4001 | |
0.3991 | |
0.3966 | |
0.3946 | |
0.3934 | |
0.3967 | |
0.3961 | |
0.3932 | |
0.3954 | |
0.3928 | |
0.3905 | |
0.3965 | |
0.3929 | |
0.3908 | |
0.3906 | |
0.3917 | |
0.3898 | |
0.3906 | |
0.3911 | |
0.3909 | |
0.3932 | |
0.3905 | |
0.3934 | |
0.3956 | |
0.3950 | |
0.3938 | |
0.3944 | |
0.3932 | |
0.3928 | |
0.3945 | |
0.3917 | |
0.3936 | |
0.3981 | |
0.3802 | |
0.3844 | |
0.3817 | |
0.3963 | |
0.3988 | |
0.4020 | |
0.3925 | |
0.3954 | |
0.3844 | |
0.3886 | |
0.3883 | |
0.3883 | |
0.3718 | |
0.3858 | |
0.3889 | |
0.3812 | |
0.3702 | |
0.3670 | |
0.3696 |