ประวัติ ศาสตร์ ดีนาร์แอลจีเรีย / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /MUR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์แอลจีเรีย = 0.5095 รูปีมอริเชียส

ขั้นต่ำใน

1 ดีนาร์แอลจีเรีย = 0.2825 รูปีมอริเชียส

ประวัติราคา MUR / DZD

Date DZD/MUR
0.3548
0.3539
0.3543
0.3535
0.3549
0.3580
0.3546
0.3581
0.3554
0.3552
0.3565
0.3533
0.3531
0.3527
0.3512
0.3523
0.3536
0.3514
0.3519
0.3533
0.3640
0.3586
0.3555
0.3541
0.3554
0.3513
0.3523
0.3556
0.3590
0.3580
0.3558
0.3558
0.3546
0.3547
0.3543
0.3550
0.3517
0.3514
0.3512
0.3499
0.3460
0.3477
0.3497
0.3521
0.3517
0.3509
0.3554
0.3535
0.3520
0.3504
0.3486
0.3554
0.3494
0.3515
0.3493
0.3470
0.3477
0.3516
0.3496
0.3479
0.3473
0.3442
0.3480
0.3415
0.3423
0.3418
0.3386
0.3295
0.3364
0.3405
0.3408
0.3384
0.3379
0.3468
0.3428
0.3435
0.3469
0.3485
0.3429
0.3455
0.3464
0.3492
0.3461
0.3475
0.3491
0.3496
0.3483
0.3495
0.3527
0.3487
0.3445
0.3466
0.3432
0.3465
0.3505
0.3470
0.3449
0.3475
0.3475
0.3475
0.3432
0.3454
0.3450
0.3446
0.3456
0.3464
0.3468
0.3481
0.3473
0.3499
0.3495
0.3457
0.3434
0.3426
0.3417
0.3424
0.3443
0.3447
0.3458
0.3542
0.3431
0.3449
0.3438
0.3421
0.3407
0.3407
0.3397
0.3390
0.3368
0.3358
0.3406
0.3301
0.3375
0.3342
0.3295
0.3274
0.3315
0.3274
0.3281
0.3295
0.3292
0.3284
0.3271
0.3271
0.3232
0.3222
0.3213
0.3227
0.3246
0.3272
0.3296
0.3410
0.3340
0.3325
0.3334
0.3327
0.3415
0.3410
0.3366
0.3364
0.3355
0.3352
0.3361
0.3338
0.3339
0.3328
0.3335
0.3358
0.3350
0.3320
0.3335
0.3323
0.3469
0.3401
0.3383
0.3366
0.3354
0.3326
0.3275
0.3262
0.3202
0.3193
0.3201
0.3218
0.3191
0.3165
0.3155
0.3183
0.3140
0.3158
0.3201
0.3128
0.3155
0.3180
0.3263
0.3173
0.3197
0.3218
0.3201
0.3195
0.3149
0.3274
0.3185
0.3159
0.3071
0.3112
0.3128
0.3049
0.3127
0.3083
0.3080
0.3006
0.2959
0.2999
0.2987
0.2959
0.2933
0.2950
0.2973
0.3113
0.3103
0.3028
0.3078
0.3109
0.3078
0.3118
0.3114
0.3119
0.3142
0.3143
0.3133
0.3172
0.3137
0.3138
0.3086
0.3171
0.3130
0.3117
0.3142
0.3132
0.3123
0.3126
0.3110
0.3112
0.3095
0.3098
0.3103
0.3117
0.3159
0.3133
0.3139
0.3140
0.3153
0.3183
0.3181
0.3159
0.3208
0.3172
0.3061
0.3045
0.3050
0.3101
0.3046
0.3035
0.3019
0.3029
0.3032
0.3051
0.3047
0.3027
0.3024
0.3019
0.3019
0.2994
0.3003
0.2987
0.2990
0.2979
0.2982
0.2975
0.2972
0.2959
0.2980
0.2985
0.2977
0.3012
0.3041
0.3084
0.3105
0.3129
0.3115
0.3100
0.3095
0.3096
0.3091
0.3093
0.3092
0.3086
0.3093
0.3094
0.3107
0.3092
0.3087
0.3089
0.3086
0.3107
0.3128
0.3109
0.3083
0.3098
0.3124
0.3095
0.3124
0.3135
0.3100
0.3109
0.3104
0.3110
0.3118
0.3119
0.3105
0.3133
0.3151
0.3179
0.3193
0.3104
0.3117
0.3107
0.3106
0.3085
0.3065
0.3073
0.3054
0.3052
0.3060
0.3059
0.3063
0.3060
0.3068
0.3053
0.3045
0.3056
0.3044
0.3028
0.3037
0.3035
0.3034
0.3005
0.3006
0.3020
0.3019
0.3015
0.3007
0.3007
0.3004
0.3006
0.3021
0.3000
0.3010
0.3012
0.3023
0.3008
0.2989
0.3010
0.2989
0.2993
0.2967
0.2955
0.2922
0.2930
0.2944
0.2918
0.2921
0.2921
0.2923
0.2916
0.2917
0.2929
0.2880
0.2874
0.2889
0.2894
0.2903
0.2906
0.2878
0.2885
0.2888
0.2902
0.2900
0.2908
0.2883
0.2880
0.2921
0.2939
0.2914
0.2928
0.2893
0.2910
0.2911
0.2909
0.2918
0.2906
0.2924
0.2903
0.2919
0.2912
0.2930
0.2937
0.2922
0.2925
0.2915
0.2919
0.2932
0.2954
0.2962
0.2986
0.2915
0.2929
0.2960
0.2969
0.2983
0.2987
0.2967
0.2958
0.2957
0.2943
0.2912
0.2880
0.2927
0.2907
0.2899
0.2861
0.2862
0.2886
0.2839
0.2854
0.2875
0.2885
0.2916
0.2922
0.2944
0.2930
0.2944
0.2932
0.2935
0.2951
0.2988
0.2967
0.2970
0.2959
0.2972
0.2993
0.2997
0.2956
0.2999
0.2986
0.2969
0.2996
0.3044
0.3030
0.3037
0.3078
0.3106
0.3144
0.3186
0.3198
0.3204
0.3201
0.3202
0.3206
0.3200
0.3220
0.3233
0.3180
0.3192
0.3216
0.3220
0.3204
0.3207
0.3232
0.3246
0.3237
0.3241
0.3229
0.3232
0.3243
0.3256
0.3244
0.3284
0.3274
0.3278
0.3258
0.3250
0.3244
0.3255
0.3265
0.3269
0.3219
0.3243
0.3263
0.3273
0.3256
0.3237
0.3241
0.3254
0.3257
0.3243
0.3229
0.3233
0.3247
0.3234
0.3123
0.3213
0.3240
0.3216
0.3201
0.3204
0.3215
0.3218
0.3231
0.3211
0.3219
0.3193
0.3198
0.3203
0.3197
0.3202
0.3212
0.3205
0.3239
0.3247
0.3219
0.3208
0.3248
0.3286
0.3324
0.3351
0.3363
0.3367
0.3352
0.3356
0.3357
0.3370
0.3346
0.3366
0.3358
0.3377
0.3378
0.3335
0.3339
0.3344
0.3353
0.3361
0.3358
0.3352
0.3361
0.3357
0.3353
0.3346
0.3335
0.3339
0.3313
0.3372
0.3362
0.3523
0.3563
0.3576
0.3552
0.3571
0.3552
0.3559
0.3565
0.3586
0.3576
0.3558
0.3538
0.3541
0.3592
0.3542
0.3663
0.3672
0.3673
0.3733
0.3751
0.3811
0.3719
0.3632
0.3553
0.3519
0.3523
0.3531
0.3517
0.3559
0.3670
0.3642
0.3619
0.3595
0.3612
0.3659
0.3635
0.3677
0.3698
0.3735
0.3759
0.3751
0.3767
0.3780
0.3768
0.3785
0.3810
0.3849
0.3904
0.3873
0.3860
0.3832
0.3840
0.3834
0.3823
0.3817
0.3819
0.3818
0.3814
0.3823
0.3818
0.3821
0.3819
0.3827
0.3818
0.3827
0.3822
0.3835
0.3829
0.3833
0.3831
0.3826
0.3839
0.3851
0.3897
0.3893
0.3880
0.3884
0.3894
0.3863
0.3855
0.3870
0.3876
0.3851
0.3859
0.3878
0.3861
0.3841
0.3820
0.3804
0.3817
0.3817
0.3805
0.3724
0.3699
0.3735
0.3743
0.3724
0.3747
0.3756
0.3773
0.3780
0.3789
0.3807
0.3837
0.3847
0.3895
0.3890
0.3918
0.3966
0.3900
0.3884
0.3902
0.3930
0.3942
0.3930
0.3918
0.3921
0.3946
0.3937
0.3937
0.3943
0.3938
0.3941
0.3931
0.3894
0.3939
0.3898
0.3915
0.3922
0.3936
0.3916
0.3928
0.3916
0.3919
0.3915
0.3920
0.3904
0.3919
0.3907
0.3935
0.3922
0.3894
0.3899
0.3881
0.3861
0.3933
0.3941
0.3891
0.3864
0.3859
0.3818
0.3839
0.3841
0.3825
0.3768
0.3789
0.3760
0.3730
0.3790
0.3795
0.3863
0.3831
0.3947
0.3890
0.3942
0.3880
0.3848
0.3869
0.3908
0.3953
0.3865
0.3914
0.3931
0.3871
0.3840
0.3921
0.3923
0.3906
0.3929
0.3859
0.3850
0.3882
0.3886
0.3874
0.3892
0.3819
0.3864
0.3878
0.3865
0.3916
0.3884
0.3903
0.3900
0.3901
0.3883
0.3885
0.3877
0.3939
0.3907
0.3930
0.3918
0.3899
0.3949
0.3890
0.3825
0.3820
0.3886
0.3849
0.3835
0.3860
0.3846
0.3841
0.3877
0.3823
0.3927
0.3895
0.3983
0.3879
0.3854
0.3897
0.3866
0.3892
0.3802
0.3826
0.3846
0.3859
0.3848
0.3926
0.3920
0.3977
0.3983
0.3999
0.4049
0.4061
0.4024
0.4005
0.4031
0.4051
0.4099
0.4144
0.4140
0.4057
0.4068
0.4119
0.4142
0.4103
0.4090
0.4120
0.4046
0.4040
0.4061
0.4003
0.4094
0.4002
0.4063
0.4110
0.4115
0.4095
0.4113
0.4068
0.4021
0.4038
0.4081
0.4101
0.4122
0.4198
0.4216
0.4287
0.4375
0.4296
0.4427
0.4502
0.4477
0.4354
0.4242
0.4196
0.4187
0.4188
0.4182
0.4186
0.4163
0.4166
0.4200
0.4135
0.4160
0.4222
0.4212
0.4139
0.4059
0.4170
0.4084
0.4106
0.4114
0.4209
0.4057
0.3903
0.3984
0.4040
0.4131
0.4139
0.4157
0.4135
0.4188
0.4221
0.4261
0.4230
0.4251
0.4241
0.4209
0.4348
0.4368
0.4408
0.4387
0.4315
0.4368
0.4362
0.4373
0.4421
0.4352
0.4334
0.4432
0.4423
0.4420
0.4403
0.4447
0.4566
0.4551
0.4694
0.4620
0.4573
0.4591
0.4596
0.4453
0.4540
0.4726
0.4743
0.4747
0.4696
0.4618
0.4681
0.4618
0.4598
0.4532
0.4454
0.4390
0.4467
0.4548
0.4652
0.4594
0.4497
0.4712
0.4775
0.4775
0.4836
0.4934
0.4976
0.4859
0.4751
0.4536
0.4827
0.4851
0.4780
0.4617
0.4616
0.4627
0.4412
0.4381
0.4371
0.4305
0.4343
0.4374
0.4360
0.4330
0.4366
0.4342
0.4391
0.4409
0.4147
0.4198
0.4021
0.4066
0.3972
0.3976
0.3911
0.3984
0.3988
0.4047
0.4093
0.4136
0.4186
0.4283
0.4196
0.4328
0.4330
0.4278
0.4212
0.4235
0.4224
0.4274
0.4241
0.4364
0.4443
0.4515
0.4479
0.4479
0.4490
0.4428
0.4444
0.4407
0.4346
0.4509
0.4512
0.4501
0.4499
0.4602
0.4408
0.4321
0.4411
0.4508
0.4453
0.4500
0.4458
0.4475
0.4577
0.4562
0.4550
0.4468
0.4450
0.4420
0.4390
0.4373
0.4380
0.4513
0.4454
0.4611
0.4587
0.4552
0.4526
0.4534
0.4520
0.4537
0.4573
0.4635
0.4669
0.4637
0.4653
0.4611
0.4659
0.4652
0.4673
0.4616
0.4662
0.4665
0.4694
0.4664
0.4662
0.4460
0.4451
0.4515
0.4436
0.4436
0.4498
0.4481
0.4576
0.4579
0.4554
0.4524
0.4541
0.4477
0.4406
0.4260
0.4212
0.4220
0.4210
0.4187
0.4211
0.4210
0.4216
0.4242