Istorija dienos normos DZD /OMR nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.0063896 Omano rialas
rečiausiai
1 Alžyro dinaras = 0.0026128 Omano rialas
Date | DZD/OMR |
---|---|
0.0028605 | |
0.0028553 | |
0.0028619 | |
0.0028582 | |
0.0028554 | |
0.0028643 | |
0.0028647 | |
0.0028596 | |
0.0028607 | |
0.0028600 | |
0.0028580 | |
0.0028525 | |
0.0028578 | |
0.0028659 | |
0.0028582 | |
0.0028620 | |
0.0028686 | |
0.0028645 | |
0.0028611 | |
0.0028585 | |
0.0028560 | |
0.0028734 | |
0.0028739 | |
0.0028591 | |
0.0028554 | |
0.0028294 | |
0.0028041 | |
0.0027941 | |
0.0027983 | |
0.0027933 | |
0.0027987 | |
0.0028085 | |
0.0028111 | |
0.0028163 | |
0.0028161 | |
0.0028248 | |
0.0028329 | |
0.0028368 | |
0.0028397 | |
0.0028539 | |
0.0028636 | |
0.0028460 | |
0.0028390 | |
0.0028393 | |
0.0028412 | |
0.0028247 | |
0.0028191 | |
0.0028136 | |
0.0028219 | |
0.0028296 | |
0.0028438 | |
0.0028462 | |
0.0028434 | |
0.0028393 | |
0.0028329 | |
0.0028252 | |
0.0028162 | |
0.0028143 | |
0.0028164 | |
0.0028232 | |
0.0028362 | |
0.0028317 | |
0.0028216 | |
0.0028129 | |
0.0028013 | |
0.0027991 | |
0.0027990 | |
0.0027920 | |
0.0027835 | |
0.0027855 | |
0.0027603 | |
0.0027698 | |
0.0027515 | |
0.0027404 | |
0.0027449 | |
0.0027450 | |
0.0027371 | |
0.0027423 | |
0.0027290 | |
0.0027438 | |
0.0027387 | |
0.0027425 | |
0.0027430 | |
0.0027170 | |
0.0026951 | |
0.0026703 | |
0.0026453 | |
0.0026389 | |
0.0026300 | |
0.0026207 | |
0.0026272 | |
0.0026406 | |
0.0026387 | |
0.0026240 | |
0.0026399 | |
0.0026483 | |
0.0026503 | |
0.0026310 | |
0.0026417 | |
0.0026598 | |
0.0026684 | |
0.0027054 | |
0.0026906 | |
0.0026960 | |
0.0027242 | |
0.0027362 | |
0.0027307 | |
0.0027378 | |
0.0027438 | |
0.0027482 | |
0.0027587 | |
0.0027565 | |
0.0027667 | |
0.0027692 | |
0.0027639 | |
0.0027681 | |
0.0027650 | |
0.0027683 | |
0.0027699 | |
0.0027777 | |
0.0027940 | |
0.0028012 | |
0.0028031 | |
0.0028061 | |
0.0027972 | |
0.0028128 | |
0.0028104 | |
0.0028124 | |
0.0028277 | |
0.0028334 | |
0.0028485 | |
0.0028449 | |
0.0028465 | |
0.0028448 | |
0.0028592 | |
0.0028636 | |
0.0028609 | |
0.0028617 | |
0.0028660 | |
0.0028728 | |
0.0028748 | |
0.0028767 | |
0.0028883 | |
0.0028906 | |
0.0028845 | |
0.0028925 | |
0.0028844 | |
0.0028827 | |
0.0028898 | |
0.0029113 | |
0.0029071 | |
0.0028850 | |
0.0028849 | |
0.0028880 | |
0.0028875 | |
0.0028849 | |
0.0029045 | |
0.0028966 | |
0.0028961 | |
0.0028850 | |
0.0028991 | |
0.0029033 | |
0.0028972 | |
0.0029024 | |
0.0029126 | |
0.0029137 | |
0.0029132 | |
0.0029283 | |
0.0029457 | |
0.0029799 | |
0.0029962 | |
0.0029963 | |
0.0029976 | |
0.0029760 | |
0.0029888 | |
0.0029873 | |
0.0029908 | |
0.0029882 | |
0.0029726 | |
0.0029894 | |
0.0029955 | |
0.0029929 | |
0.0030095 | |
0.0029991 | |
0.0029992 | |
0.0029915 | |
0.0029925 | |
0.0030121 | |
0.0030059 | |
0.0029948 | |
0.0029899 | |
0.0029860 | |
0.0029883 | |
0.0029974 | |
0.0029996 | |
0.0029987 | |
0.0029871 | |
0.0030002 | |
0.0029838 | |
0.0029938 | |
0.0029974 | |
0.0030060 | |
0.0030340 | |
0.0030354 | |
0.0031028 | |
0.0031219 | |
0.0031957 | |
0.0032302 | |
0.0032179 | |
0.0031895 | |
0.0031888 | |
0.0031969 | |
0.0032059 | |
0.0032067 | |
0.0032174 | |
0.0032232 | |
0.0032308 | |
0.0032313 | |
0.0032173 | |
0.0032228 | |
0.0032145 | |
0.0032069 | |
0.0032034 | |
0.0032146 | |
0.0032101 | |
0.0032178 | |
0.0032162 | |
0.0032233 | |
0.0032089 | |
0.0031963 | |
0.0031918 | |
0.0031990 | |
0.0032024 | |
0.0032107 | |
0.0031940 | |
0.0032114 | |
0.0032081 | |
0.0032233 | |
0.0032305 | |
0.0032132 | |
0.0032283 | |
0.0032346 | |
0.0032285 | |
0.0032387 | |
0.0032426 | |
0.0032209 | |
0.0032369 | |
0.0032230 | |
0.0032175 | |
0.0032186 | |
0.0032284 | |
0.0032188 | |
0.0032154 | |
0.0032254 | |
0.0032358 | |
0.0032296 | |
0.0032251 | |
0.0032362 | |
0.0032440 | |
0.0032233 | |
0.0032451 | |
0.0032496 | |
0.0032379 | |
0.0032343 | |
0.0032626 | |
0.0032518 | |
0.0032471 | |
0.0032560 | |
0.0032613 | |
0.0032580 | |
0.0032485 | |
0.0032448 | |
0.0032508 | |
0.0032464 | |
0.0032459 | |
0.0032644 | |
0.0032362 | |
0.0032528 | |
0.0032331 | |
0.0032422 | |
0.0032515 | |
0.0032414 | |
0.0032563 | |
0.0032747 | |
0.0032677 | |
0.0032537 | |
0.0032619 | |
0.0032666 | |
0.0032472 | |
0.0032402 | |
0.0032535 | |
0.0032701 | |
0.0032711 | |
0.0032766 | |
0.0032816 | |
0.0032723 | |
0.0032808 | |
0.0032873 | |
0.0033107 | |
0.0033060 | |
0.0032994 | |
0.0033128 | |
0.0033347 | |
0.0033445 | |
0.0033507 | |
0.0033639 | |
0.0033808 | |
0.0033706 | |
0.0033754 | |
0.0033855 | |
0.0033784 | |
0.0033716 | |
0.0033765 | |
0.0033740 | |
0.0033848 | |
0.0033773 | |
0.0033890 | |
0.0033899 | |
0.0033691 | |
0.0033758 | |
0.0033540 | |
0.0033547 | |
0.0033430 | |
0.0033375 | |
0.0033381 | |
0.0033497 | |
0.0033633 | |
0.0033509 | |
0.0033457 | |
0.0033359 | |
0.0033388 | |
0.0033589 | |
0.0033802 | |
0.0033878 | |
0.0033990 | |
0.0034124 | |
0.0034552 | |
0.0034733 | |
0.0034633 | |
0.0035105 | |
0.0035051 | |
0.0035117 | |
0.0035342 | |
0.0035524 | |
0.0035384 | |
0.0035277 | |
0.0035595 | |
0.0035702 | |
0.0035456 | |
0.0035481 | |
0.0035526 | |
0.0035576 | |
0.0035455 | |
0.0035621 | |
0.0034984 | |
0.0035006 | |
0.0034921 | |
0.0035007 | |
0.0034668 | |
0.0034690 | |
0.0034786 | |
0.0035076 | |
0.0034947 | |
0.0034739 | |
0.0034707 | |
0.0034717 | |
0.0034754 | |
0.0034777 | |
0.0034913 | |
0.0034742 | |
0.0034900 | |
0.0034731 | |
0.0034639 | |
0.0034482 | |
0.0034482 | |
0.0034297 | |
0.0034495 | |
0.0034664 | |
0.0034527 | |
0.0034420 | |
0.0034448 | |
0.0034806 | |
0.0034796 | |
0.0034742 | |
0.0034688 | |
0.0034772 | |
0.0034979 | |
0.0035113 | |
0.0034993 | |
0.0034932 | |
0.0034820 | |
0.0035001 | |
0.0035168 | |
0.0034911 | |
0.0034719 | |
0.0034820 | |
0.0034540 | |
0.0034831 | |
0.0034680 | |
0.0034787 | |
0.0034775 | |
0.0035098 | |
0.0035010 | |
0.0034818 | |
0.0034802 | |
0.0034902 | |
0.0035082 | |
0.0035127 | |
0.0035242 | |
0.0035260 | |
0.0035222 | |
0.0035574 | |
0.0035544 | |
0.0035000 | |
0.0034902 | |
0.0035027 | |
0.0035278 | |
0.0035658 | |
0.0036194 | |
0.0036419 | |
0.0036270 | |
0.0035738 | |
0.0035830 | |
0.0035823 | |
0.0035893 | |
0.0035922 | |
0.0036043 | |
0.0035855 | |
0.0035931 | |
0.0035863 | |
0.0035525 | |
0.0035682 | |
0.0035673 | |
0.0035750 | |
0.0036078 | |
0.0036154 | |
0.0036454 | |
0.0036502 | |
0.0036300 | |
0.0036276 | |
0.0036384 | |
0.0036470 | |
0.0036274 | |
0.0036298 | |
0.0036815 | |
0.0036553 | |
0.0038067 | |
0.0038749 | |
0.0038835 | |
0.0038423 | |
0.0038774 | |
0.0038753 | |
0.0038916 | |
0.0039164 | |
0.0039139 | |
0.0039200 | |
0.0038708 | |
0.0038752 | |
0.0039190 | |
0.0039155 | |
0.0039527 | |
0.0039335 | |
0.0039193 | |
0.0038918 | |
0.0039747 | |
0.0039586 | |
0.0039966 | |
0.0039524 | |
0.0040073 | |
0.0040570 | |
0.0040664 | |
0.0040848 | |
0.0041134 | |
0.0041449 | |
0.0041723 | |
0.0043563 | |
0.0043763 | |
0.0043669 | |
0.0043774 | |
0.0044137 | |
0.0044513 | |
0.0044141 | |
0.0044730 | |
0.0044813 | |
0.0045461 | |
0.0045804 | |
0.0045799 | |
0.0046045 | |
0.0046256 | |
0.0046129 | |
0.0046160 | |
0.0046727 | |
0.0047314 | |
0.0047589 | |
0.0047606 | |
0.0047867 | |
0.0047914 | |
0.0048184 | |
0.0048229 | |
0.0048191 | |
0.0048227 | |
0.0048423 | |
0.0048528 | |
0.0048501 | |
0.0048494 | |
0.0048309 | |
0.0048477 | |
0.0048565 | |
0.0048631 | |
0.0048603 | |
0.0048659 | |
0.0048877 | |
0.0049008 | |
0.0048957 | |
0.0048874 | |
0.0048942 | |
0.0048837 | |
0.0049052 | |
0.0049250 | |
0.0049878 | |
0.0049810 | |
0.0049500 | |
0.0049538 | |
0.0049464 | |
0.0049066 | |
0.0049062 | |
0.0049387 | |
0.0049018 | |
0.0049123 | |
0.0049108 | |
0.0049240 | |
0.0049101 | |
0.0049074 | |
0.0048558 | |
0.0048058 | |
0.0048023 | |
0.0047992 | |
0.0047829 | |
0.0047377 | |
0.0047343 | |
0.0047235 | |
0.0047147 | |
0.0047318 | |
0.0047240 | |
0.0047183 | |
0.0046927 | |
0.0046901 | |
0.0047215 | |
0.0047592 | |
0.0047812 | |
0.0047879 | |
0.0048444 | |
0.0048481 | |
0.0048462 | |
0.0048983 | |
0.0048081 | |
0.0048089 | |
0.0048431 | |
0.0049025 | |
0.0048823 | |
0.0048546 | |
0.0048348 | |
0.0048281 | |
0.0048665 | |
0.0048948 | |
0.0048839 | |
0.0048817 | |
0.0048826 | |
0.0048754 | |
0.0048437 | |
0.0048553 | |
0.0048727 | |
0.0048528 | |
0.0048715 | |
0.0049081 | |
0.0049207 | |
0.0049293 | |
0.0049546 | |
0.0049278 | |
0.0049249 | |
0.0049248 | |
0.0049048 | |
0.0049044 | |
0.0049153 | |
0.0048978 | |
0.0048963 | |
0.0048809 | |
0.0048594 | |
0.0048171 | |
0.0048075 | |
0.0048136 | |
0.0048404 | |
0.0048598 | |
0.0048439 | |
0.0048317 | |
0.0048374 | |
0.0048352 | |
0.0048793 | |
0.0048256 | |
0.0047986 | |
0.0047833 | |
0.0047421 | |
0.0046967 | |
0.0046923 | |
0.0046908 | |
0.0047058 | |
0.0047384 | |
0.0047537 | |
0.0048725 | |
0.0048906 | |
0.0049386 | |
0.0049735 | |
0.0049777 | |
0.0050419 | |
0.0051453 | |
0.0051383 | |
0.0051626 | |
0.0051928 | |
0.0052173 | |
0.0051529 | |
0.0051289 | |
0.0051970 | |
0.0051783 | |
0.0051651 | |
0.0051706 | |
0.0051695 | |
0.0051788 | |
0.0051787 | |
0.0051527 | |
0.0051312 | |
0.0051031 | |
0.0050550 | |
0.0050229 | |
0.0050417 | |
0.0050846 | |
0.0051739 | |
0.0051483 | |
0.0051284 | |
0.0051722 | |
0.0051697 | |
0.0051727 | |
0.0051957 | |
0.0051943 | |
0.0052466 | |
0.0052241 | |
0.0052152 | |
0.0051641 | |
0.0051387 | |
0.0051520 | |
0.0051798 | |
0.0051784 | |
0.0052735 | |
0.0053455 | |
0.0052951 | |
0.0052863 | |
0.0052766 | |
0.0052868 | |
0.0053112 | |
0.0052529 | |
0.0052879 | |
0.0053121 | |
0.0053112 | |
0.0053596 | |
0.0053398 | |
0.0053686 | |
0.0053320 | |
0.0053075 | |
0.0053065 | |
0.0053653 | |
0.0054084 | |
0.0053629 | |
0.0053557 | |
0.0053509 | |
0.0053538 | |
0.0053073 | |
0.0053487 | |
0.0052840 | |
0.0053255 | |
0.0052944 | |
0.0052974 | |
0.0052530 | |
0.0052426 | |
0.0052864 | |
0.0052528 | |
0.0052228 | |
0.0051855 | |
0.0051676 | |
0.0051387 | |
0.0051514 | |
0.0051583 | |
0.0052134 | |
0.0052144 | |
0.0052297 | |
0.0052280 | |
0.0052792 | |
0.0052379 | |
0.0052305 | |
0.0052118 | |
0.0052296 | |
0.0051896 | |
0.0051681 | |
0.0051181 | |
0.0051079 | |
0.0051198 | |
0.0051140 | |
0.0051312 | |
0.0051190 | |
0.0052411 | |
0.0052297 | |
0.0051952 | |
0.0051421 | |
0.0052290 | |
0.0051181 | |
0.0051635 | |
0.0051716 | |
0.0051020 | |
0.0051232 | |
0.0051667 | |
0.0051536 | |
0.0051672 | |
0.0051413 | |
0.0052127 | |
0.0052613 | |
0.0052623 | |
0.0052845 | |
0.0052646 | |
0.0052501 | |
0.0052873 | |
0.0053077 | |
0.0052815 | |
0.0052619 | |
0.0052725 | |
0.0052793 | |
0.0052424 | |
0.0053129 | |
0.0053442 | |
0.0053601 | |
0.0053691 | |
0.0053534 | |
0.0053232 | |
0.0052704 | |
0.0052652 | |
0.0053051 | |
0.0053482 | |
0.0053253 | |
0.0053315 | |
0.0053320 | |
0.0053037 | |
0.0053362 | |
0.0053293 | |
0.0053761 | |
0.0053541 | |
0.0053646 | |
0.0053390 | |
0.0053284 | |
0.0053289 | |
0.0052840 | |
0.0053379 | |
0.0053035 | |
0.0053092 | |
0.0053441 | |
0.0053381 | |
0.0053331 | |
0.0052667 | |
0.0052410 | |
0.0052691 | |
0.0052445 | |
0.0052509 | |
0.0052613 | |
0.0053454 | |
0.0053308 | |
0.0053084 | |
0.0053471 | |
0.0053634 | |
0.0052746 | |
0.0052496 | |
0.0052587 | |
0.0052939 | |
0.0051572 | |
0.0052698 | |
0.0052886 | |
0.0052867 | |
0.0053084 | |
0.0053175 | |
0.0053556 | |
0.0054264 | |
0.0053404 | |
0.0053694 | |
0.0053910 | |
0.0053390 | |
0.0054161 | |
0.0054118 | |
0.0054293 | |
0.0055030 | |
0.0054690 | |
0.0054021 | |
0.0056104 | |
0.0056787 | |
0.0057240 | |
0.0057643 | |
0.0059653 | |
0.0062945 | |
0.0062922 | |
0.0062820 | |
0.0062840 | |
0.0063581 | |
0.0063015 | |
0.0062906 | |
0.0062952 | |
0.0063141 | |
0.0063325 | |
0.0062022 | |
0.0063167 | |
0.0063185 | |
0.0062398 | |
0.0062486 | |
0.0062021 | |
0.0061674 | |
0.0061441 | |
0.0061594 | |
0.0060823 | |
0.0061410 | |
0.0060982 | |
0.0060001 | |
0.0060561 | |
0.0060209 | |
0.0060536 | |
0.0059138 | |
0.0059085 | |
0.0058863 | |
0.0059134 | |
0.0058521 | |
0.0059050 | |
0.0058519 | |
0.0058203 | |
0.0058276 | |
0.0058035 | |
0.0056751 | |
0.0058264 | |
0.0057621 | |
0.0057213 | |
0.0057476 | |
0.0057575 | |
0.0057763 | |
0.0057251 | |
0.0056615 | |
0.0057615 | |
0.0057519 | |
0.0058251 | |
0.0057598 | |
0.0057454 | |
0.0057351 | |
0.0056331 | |
0.0056502 | |
0.0056077 | |
0.0056111 | |
0.0056844 | |
0.0056431 | |
0.0056100 | |
0.0056262 | |
0.0056439 | |
0.0055880 | |
0.0055271 | |
0.0055713 | |
0.0056101 | |
0.0055686 | |
0.0055949 | |
0.0055314 | |
0.0054971 | |
0.0055685 | |
0.0055581 | |
0.0055440 | |
0.0054455 | |
0.0054748 | |
0.0054637 | |
0.0054561 | |
0.0054723 | |
0.0054529 | |
0.0054471 | |
0.0054278 | |
0.0055152 | |
0.0054904 | |
0.0054145 | |
0.0053553 | |
0.0053623 | |
0.0053476 | |
0.0053473 | |
0.0053763 | |
0.0054363 | |
0.0053832 | |
0.0053464 | |
0.0053638 | |
0.0053157 | |
0.0053730 | |
0.0053620 | |
0.0054041 | |
0.0053541 | |
0.0053890 | |
0.0054270 | |
0.0054632 | |
0.0054262 | |
0.0054222 | |
0.0052172 | |
0.0052046 | |
0.0052766 | |
0.0051828 | |
0.0051825 | |
0.0052541 | |
0.0052393 | |
0.0053485 | |
0.0053379 | |
0.0053054 | |
0.0053730 | |
0.0053316 | |
0.0053133 | |
0.0052530 | |
0.0052522 | |
0.0051971 | |
0.0052187 | |
0.0052248 | |
0.0052010 | |
0.0052294 | |
0.0052323 | |
0.0052363 | |
0.0052724 | |
0.0053239 | |
0.0053251 | |
0.0053037 | |
0.0053951 | |
0.0053285 | |
0.0052978 | |
0.0053536 | |
0.0052566 | |
0.0052895 | |
0.0052149 | |
0.0052387 | |
0.0052986 | |
0.0051778 | |
0.0052330 | |
0.0052165 | |
0.0052415 | |
0.0052576 | |
0.0052532 | |
0.0052655 | |
0.0053202 | |
0.0052541 | |
0.0051919 | |
0.0051848 | |
0.0052727 | |
0.0052921 | |
0.0052944 | |
0.0052543 | |
0.0052595 | |
0.0052379 | |
0.0052627 | |
0.0052317 | |
0.0052742 | |
0.0053239 | |
0.0053009 | |
0.0052931 | |
0.0052408 | |
0.0053621 | |
0.0053014 | |
0.0053591 | |
0.0053237 | |
0.0052772 | |
0.0052698 | |
0.0052742 | |
0.0052872 | |
0.0052344 | |
0.0052211 | |
0.0052252 | |
0.0052763 | |
0.0052033 | |
0.0052540 | |
0.0053517 | |
0.0051942 | |
0.0052346 | |
0.0052579 | |
0.0052898 | |
0.0053157 | |
0.0052891 | |
0.0052614 | |
0.0053369 | |
0.0053344 | |
0.0053364 | |
0.0053219 | |
0.0053186 | |
0.0053516 | |
0.0053786 | |
0.0053587 | |
0.0053462 | |
0.0053058 | |
0.0053085 | |
0.0052925 | |
0.0053336 | |
0.0053358 | |
0.0053314 | |
0.0053634 | |
0.0053487 | |
0.0053230 | |
0.0053969 | |
0.0053380 | |
0.0053157 | |
0.0052886 | |
0.0052939 | |
0.0052761 | |
0.0052812 | |
0.0052763 | |
0.0052699 | |
0.0053000 | |
0.0052616 | |
0.0052945 | |
0.0053265 | |
0.0053240 | |
0.0053113 | |
0.0053196 | |
0.0053085 | |
0.0053176 | |
0.0053222 | |
0.0053129 | |
0.0053397 | |
0.0053987 | |
0.0053170 | |
0.0053644 | |
0.0053459 | |
0.0054170 | |
0.0054111 | |
0.0054209 | |
0.0054309 | |
0.0054214 | |
0.0053837 | |
0.0054048 | |
0.0053817 | |
0.0054506 | |
0.0054257 | |
0.0055032 | |
0.0055910 | |
0.0054578 | |
0.0054351 | |
0.0054856 | |
0.0055018 |