Historique dinar algérien / rial omanais

Historique des taux quotidiens DZD /OMR depuis le mardi, 25 septembre 2001.

Le maximum a été atteint le

1 dinar algérien = 0.0063896 rial omanais

le minimum le

1 dinar algérien = 0.0028124 rial omanais

Historique des prix OMR / DZD

Date DZD/OMR
0.0028124
0.0028277
0.0028334
0.0028485
0.0028449
0.0028465
0.0028448
0.0028592
0.0028636
0.0028609
0.0028617
0.0028660
0.0028728
0.0028748
0.0028767
0.0028883
0.0028906
0.0028845
0.0028925
0.0028844
0.0028827
0.0028898
0.0029113
0.0029071
0.0028850
0.0028849
0.0028880
0.0028875
0.0028849
0.0029045
0.0028966
0.0028961
0.0028850
0.0028991
0.0029033
0.0028972
0.0029024
0.0029126
0.0029137
0.0029132
0.0029283
0.0029457
0.0029799
0.0029962
0.0029963
0.0029976
0.0029760
0.0029888
0.0029873
0.0029908
0.0029882
0.0029726
0.0029894
0.0029955
0.0029929
0.0030095
0.0029991
0.0029992
0.0029915
0.0029925
0.0030121
0.0030059
0.0029948
0.0029899
0.0029860
0.0029883
0.0029974
0.0029996
0.0029987
0.0029871
0.0030002
0.0029838
0.0029938
0.0029974
0.0030060
0.0030340
0.0030354
0.0031028
0.0031219
0.0031957
0.0032302
0.0032179
0.0031895
0.0031888
0.0031969
0.0032059
0.0032067
0.0032174
0.0032232
0.0032308
0.0032313
0.0032173
0.0032228
0.0032145
0.0032069
0.0032034
0.0032146
0.0032101
0.0032178
0.0032162
0.0032233
0.0032089
0.0031963
0.0031918
0.0031990
0.0032024
0.0032107
0.0031940
0.0032114
0.0032081
0.0032233
0.0032305
0.0032132
0.0032283
0.0032346
0.0032285
0.0032387
0.0032426
0.0032209
0.0032369
0.0032230
0.0032175
0.0032186
0.0032284
0.0032188
0.0032154
0.0032254
0.0032358
0.0032296
0.0032251
0.0032362
0.0032440
0.0032233
0.0032451
0.0032496
0.0032379
0.0032343
0.0032626
0.0032518
0.0032471
0.0032560
0.0032613
0.0032580
0.0032485
0.0032448
0.0032508
0.0032464
0.0032459
0.0032644
0.0032362
0.0032528
0.0032331
0.0032422
0.0032515
0.0032414
0.0032563
0.0032747
0.0032677
0.0032537
0.0032619
0.0032666
0.0032472
0.0032402
0.0032535
0.0032701
0.0032711
0.0032766
0.0032816
0.0032723
0.0032808
0.0032873
0.0033107
0.0033060
0.0032994
0.0033128
0.0033347
0.0033445
0.0033507
0.0033639
0.0033808
0.0033706
0.0033754
0.0033855
0.0033784
0.0033716
0.0033765
0.0033740
0.0033848
0.0033773
0.0033890
0.0033899
0.0033691
0.0033758
0.0033540
0.0033547
0.0033430
0.0033375
0.0033381
0.0033497
0.0033633
0.0033509
0.0033457
0.0033359
0.0033388
0.0033589
0.0033802
0.0033878
0.0033990
0.0034124
0.0034552
0.0034733
0.0034633
0.0035105
0.0035051
0.0035117
0.0035342
0.0035524
0.0035384
0.0035277
0.0035595
0.0035702
0.0035456
0.0035481
0.0035526
0.0035576
0.0035455
0.0035621
0.0034984
0.0035006
0.0034921
0.0035007
0.0034668
0.0034690
0.0034786
0.0035076
0.0034947
0.0034739
0.0034707
0.0034717
0.0034754
0.0034777
0.0034913
0.0034742
0.0034900
0.0034731
0.0034639
0.0034482
0.0034482
0.0034297
0.0034495
0.0034664
0.0034527
0.0034420
0.0034448
0.0034806
0.0034796
0.0034742
0.0034688
0.0034772
0.0034979
0.0035113
0.0034993
0.0034932
0.0034820
0.0035001
0.0035168
0.0034911
0.0034719
0.0034820
0.0034540
0.0034831
0.0034680
0.0034787
0.0034775
0.0035098
0.0035010
0.0034818
0.0034802
0.0034902
0.0035082
0.0035127
0.0035242
0.0035260
0.0035222
0.0035574
0.0035544
0.0035000
0.0034902
0.0035027
0.0035278
0.0035658
0.0036194
0.0036419
0.0036270
0.0035738
0.0035830
0.0035823
0.0035893
0.0035922
0.0036043
0.0035855
0.0035931
0.0035863
0.0035525
0.0035682
0.0035673
0.0035750
0.0036078
0.0036154
0.0036454
0.0036502
0.0036300
0.0036276
0.0036384
0.0036470
0.0036274
0.0036298
0.0036815
0.0036553
0.0038067
0.0038749
0.0038835
0.0038423
0.0038774
0.0038753
0.0038916
0.0039164
0.0039139
0.0039200
0.0038708
0.0038752
0.0039190
0.0039155
0.0039527
0.0039335
0.0039193
0.0038918
0.0039747
0.0039586
0.0039966
0.0039524
0.0040073
0.0040570
0.0040664
0.0040848
0.0041134
0.0041449
0.0041723
0.0043563
0.0043763
0.0043669
0.0043774
0.0044137
0.0044513
0.0044141
0.0044730
0.0044813
0.0045461
0.0045804
0.0045799
0.0046045
0.0046256
0.0046129
0.0046160
0.0046727
0.0047314
0.0047589
0.0047606
0.0047867
0.0047914
0.0048184
0.0048229
0.0048191
0.0048227
0.0048423
0.0048528
0.0048501
0.0048494
0.0048309
0.0048477
0.0048565
0.0048631
0.0048603
0.0048659
0.0048877
0.0049008
0.0048957
0.0048874
0.0048942
0.0048837
0.0049052
0.0049250
0.0049878
0.0049810
0.0049500
0.0049538
0.0049464
0.0049066
0.0049062
0.0049387
0.0049018
0.0049123
0.0049108
0.0049240
0.0049101
0.0049074
0.0048558
0.0048058
0.0048023
0.0047992
0.0047829
0.0047377
0.0047343
0.0047235
0.0047147
0.0047318
0.0047240
0.0047183
0.0046927
0.0046901
0.0047215
0.0047592
0.0047812
0.0047879
0.0048444
0.0048481
0.0048462
0.0048983
0.0048081
0.0048089
0.0048431
0.0049025
0.0048823
0.0048546
0.0048348
0.0048281
0.0048665
0.0048948
0.0048839
0.0048817
0.0048826
0.0048754
0.0048437
0.0048553
0.0048727
0.0048528
0.0048715
0.0049081
0.0049207
0.0049293
0.0049546
0.0049278
0.0049249
0.0049248
0.0049048
0.0049044
0.0049153
0.0048978
0.0048963
0.0048809
0.0048594
0.0048171
0.0048075
0.0048136
0.0048404
0.0048598
0.0048439
0.0048317
0.0048374
0.0048352
0.0048793
0.0048256
0.0047986
0.0047833
0.0047421
0.0046967
0.0046923
0.0046908
0.0047058
0.0047384
0.0047537
0.0048725
0.0048906
0.0049386
0.0049735
0.0049777
0.0050419
0.0051453
0.0051383
0.0051626
0.0051928
0.0052173
0.0051529
0.0051289
0.0051970
0.0051783
0.0051651
0.0051706
0.0051695
0.0051788
0.0051787
0.0051527
0.0051312
0.0051031
0.0050550
0.0050229
0.0050417
0.0050846
0.0051739
0.0051483
0.0051284
0.0051722
0.0051697
0.0051727
0.0051957
0.0051943
0.0052466
0.0052241
0.0052152
0.0051641
0.0051387
0.0051520
0.0051798
0.0051784
0.0052735
0.0053455
0.0052951
0.0052863
0.0052766
0.0052868
0.0053112
0.0052529
0.0052879
0.0053121
0.0053112
0.0053596
0.0053398
0.0053686
0.0053320
0.0053075
0.0053065
0.0053653
0.0054084
0.0053629
0.0053557
0.0053509
0.0053538
0.0053073
0.0053487
0.0052840
0.0053255
0.0052944
0.0052974
0.0052530
0.0052426
0.0052864
0.0052528
0.0052228
0.0051855
0.0051676
0.0051387
0.0051514
0.0051583
0.0052134
0.0052144
0.0052297
0.0052280
0.0052792
0.0052379
0.0052305
0.0052118
0.0052296
0.0051896
0.0051681
0.0051181
0.0051079
0.0051198
0.0051140
0.0051312
0.0051190
0.0052411
0.0052297
0.0051952
0.0051421
0.0052290
0.0051181
0.0051635
0.0051716
0.0051020
0.0051232
0.0051667
0.0051536
0.0051672
0.0051413
0.0052127
0.0052613
0.0052623
0.0052845
0.0052646
0.0052501
0.0052873
0.0053077
0.0052815
0.0052619
0.0052725
0.0052793
0.0052424
0.0053129
0.0053442
0.0053601
0.0053691
0.0053534
0.0053232
0.0052704
0.0052652
0.0053051
0.0053482
0.0053253
0.0053315
0.0053320
0.0053037
0.0053362
0.0053293
0.0053761
0.0053541
0.0053646
0.0053390
0.0053284
0.0053289
0.0052840
0.0053379
0.0053035
0.0053092
0.0053441
0.0053381
0.0053331
0.0052667
0.0052410
0.0052691
0.0052445
0.0052509
0.0052613
0.0053454
0.0053308
0.0053084
0.0053471
0.0053634
0.0052746
0.0052496
0.0052587
0.0052939
0.0051572
0.0052698
0.0052886
0.0052867
0.0053084
0.0053175
0.0053556
0.0054264
0.0053404
0.0053694
0.0053910
0.0053390
0.0054161
0.0054118
0.0054293
0.0055030
0.0054690
0.0054021
0.0056104
0.0056787
0.0057240
0.0057643
0.0059653
0.0062945
0.0062922
0.0062820
0.0062840
0.0063581
0.0063015
0.0062906
0.0062952
0.0063141
0.0063325
0.0062022
0.0063167
0.0063185
0.0062398
0.0062486
0.0062021
0.0061674
0.0061441
0.0061594
0.0060823
0.0061410
0.0060982
0.0060001
0.0060561
0.0060209
0.0060536
0.0059138
0.0059085
0.0058863
0.0059134
0.0058521
0.0059050
0.0058519
0.0058203
0.0058276
0.0058035
0.0056751
0.0058264
0.0057621
0.0057213
0.0057476
0.0057575
0.0057763
0.0057251
0.0056615
0.0057615
0.0057519
0.0058251
0.0057598
0.0057454
0.0057351
0.0056331
0.0056502
0.0056077
0.0056111
0.0056844
0.0056431
0.0056100
0.0056262
0.0056439
0.0055880
0.0055271
0.0055713
0.0056101
0.0055686
0.0055949
0.0055314
0.0054971
0.0055685
0.0055581
0.0055440
0.0054455
0.0054748
0.0054637
0.0054561
0.0054723
0.0054529
0.0054471
0.0054278
0.0055152
0.0054904
0.0054145
0.0053553
0.0053623
0.0053476
0.0053473
0.0053763
0.0054363
0.0053832
0.0053464
0.0053638
0.0053157
0.0053730
0.0053620
0.0054041
0.0053541
0.0053890
0.0054270
0.0054632
0.0054262
0.0054222
0.0052172
0.0052046
0.0052766
0.0051828
0.0051825
0.0052541
0.0052393
0.0053485
0.0053379
0.0053054
0.0053730
0.0053316
0.0053133
0.0052530
0.0052522
0.0051971
0.0052187
0.0052248
0.0052010
0.0052294
0.0052323
0.0052363
0.0052724
0.0053239
0.0053251
0.0053037
0.0053951
0.0053285
0.0052978
0.0053536
0.0052566
0.0052895
0.0052149
0.0052387
0.0052986
0.0051778
0.0052330
0.0052165
0.0052415
0.0052576
0.0052532
0.0052655
0.0053202
0.0052541
0.0051919
0.0051848
0.0052727
0.0052921
0.0052944
0.0052543
0.0052595
0.0052379
0.0052627
0.0052317
0.0052742
0.0053239
0.0053009
0.0052931
0.0052408
0.0053621
0.0053014
0.0053591
0.0053237
0.0052772
0.0052698
0.0052742
0.0052872
0.0052344
0.0052211
0.0052252
0.0052763
0.0052033
0.0052540
0.0053517
0.0051942
0.0052346
0.0052579
0.0052898
0.0053157
0.0052891
0.0052614
0.0053369
0.0053344
0.0053364
0.0053219
0.0053186
0.0053516
0.0053786
0.0053587
0.0053462
0.0053058
0.0053085
0.0052925
0.0053336
0.0053358
0.0053314
0.0053634
0.0053487
0.0053230
0.0053969
0.0053380
0.0053157
0.0052886
0.0052939
0.0052761
0.0052812
0.0052763
0.0052699
0.0053000
0.0052616
0.0052945
0.0053265
0.0053240
0.0053113
0.0053196
0.0053085
0.0053176
0.0053222
0.0053129
0.0053397
0.0053987
0.0053170
0.0053644
0.0053459
0.0054170
0.0054111
0.0054209
0.0054309
0.0054214
0.0053837
0.0054048
0.0053817
0.0054506
0.0054257
0.0055032
0.0055910
0.0054578
0.0054351
0.0054856
0.0055018
0.0053808
0.0054129
0.0054330
0.0054104
0.0054335
0.0054282
0.0053179
0.0052697
0.0054021
0.0053733
0.0055171
0.0055648
0.0055392
0.0055492
0.0055506
0.0055341
0.0054924
0.0053464
0.0050645
0.0050540
0.0050718
0.0050284
0.0050421
0.0050073
0.0049778
0.0049599
0.0050207
0.0049411
0.0049538
0.0049951
0.0050727
0.0050516
0.0049249
0.0049788
0.0049115
0.0049964
0.0049180
0.0050595
0.0049704
0.0048631
0.0048597
0.0048853
0.0048378
0.0048257
0.0049034
0.0048903
0.0049670
0.0048934
0.0047663
0.0048410
0.0048052
0.0048178
0.0048163
0.0048755
0.0048572
0.0048584
0.0048809
0.0048907
0.0048769
0.0048630
0.0049386
0.0049360
0.0048748
0.0048693
0.0048333
0.0048573
0.0047824
0.0049405
0.0048305
0.0049019
0.0048430
0.0049007
0.0048980
0.0048777
0.0049139
0.0049032
0.0049225
0.0048262
0.0048676
0.0048687
0.0049119
0.0048166
0.0048142
0.0048592
0.0047972
0.0048657
0.0047988
0.0047944
0.0048355
0.0048318
0.0049186
0.0048664
0.0048518
0.0049000
0.0047534
0.0048436
0.0047854
0.0048460
0.0048328
0.0048460
0.0048271
0.0049693
0.0048254
0.0048554
0.0048885
0.0048484
0.0048422
0.0049600
0.0050392
0.0048832
0.0048330
0.0049539
0.0050249
0.0050943
0.0049529
0.0049785
0.0049737
0.0049973
0.0049726
0.0049913
0.0049584
0.0050761
0.0049634
0.0049665
0.0050212
0.0051131
0.0050747