Istorija dienos normos DZD /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 390.4320 Rumunijos lėja
rečiausiai
1 Alžyro dinaras = 298.4010 Rumunijos lėja
Date | DZD/ROL |
---|---|
347.4117 | |
348.0882 | |
344.2263 | |
346.8748 | |
344.6003 | |
344.7499 | |
343.0690 | |
344.1335 | |
344.7209 | |
345.2002 | |
345.0093 | |
344.6986 | |
344.5194 | |
344.7801 | |
342.1907 | |
342.6670 | |
340.9255 | |
342.1997 | |
342.3397 | |
344.2772 | |
343.8003 | |
344.4573 | |
344.8892 | |
346.6005 | |
346.4285 | |
344.8108 | |
339.5031 | |
340.6288 | |
340.6732 | |
342.5577 | |
341.6788 | |
339.7577 | |
339.3778 | |
340.3854 | |
339.0964 | |
339.7836 | |
340.5069 | |
338.4725 | |
339.1130 | |
340.5385 | |
338.0135 | |
338.9442 | |
339.9908 | |
340.7101 | |
340.3404 | |
339.1525 | |
337.9707 | |
338.4709 | |
337.5134 | |
330.8895 | |
331.3847 | |
331.6466 | |
328.1363 | |
334.7288 | |
336.5748 | |
336.8125 | |
337.0055 | |
334.3958 | |
332.7414 | |
336.0926 | |
335.2535 | |
332.7024 | |
333.4608 | |
333.7390 | |
333.5176 | |
335.1558 | |
335.6599 | |
340.2879 | |
341.6909 | |
347.5794 | |
345.4498 | |
340.5342 | |
347.3981 | |
354.3899 | |
353.2618 | |
353.5780 | |
364.4266 | |
355.7052 | |
365.2911 | |
348.9921 | |
346.1261 | |
347.7019 | |
345.4781 | |
348.4358 | |
336.5007 | |
333.4031 | |
328.5981 | |
330.8754 | |
331.8847 | |
336.2491 | |
323.0612 | |
320.1081 | |
321.3233 | |
324.7589 | |
317.5876 | |
313.9894 | |
317.4165 | |
323.3068 | |
321.1769 | |
325.6909 | |
320.9324 | |
316.0147 | |
316.4898 | |
319.9539 | |
311.9556 | |
311.6467 | |
310.8540 | |
307.5093 | |
311.4121 | |
310.7538 | |
311.3985 | |
312.0663 | |
316.0729 | |
313.4178 | |
314.5741 | |
314.7720 | |
315.0257 | |
315.1581 | |
317.7508 | |
315.5314 | |
309.6053 | |
309.4182 | |
309.9543 | |
310.0616 | |
311.4908 | |
311.2167 | |
308.6787 | |
307.7176 | |
306.5338 | |
305.0761 | |
309.5444 | |
309.1363 | |
308.3605 | |
309.7863 | |
308.1014 | |
309.0431 | |
309.3596 | |
308.2572 | |
309.2951 | |
307.6993 | |
307.7126 | |
303.0506 | |
302.2088 | |
300.9711 | |
301.8690 | |
303.9972 | |
304.8039 | |
305.1964 | |
305.5895 | |
308.9080 | |
311.6499 | |
310.1025 | |
312.8179 | |
306.9314 | |
309.0611 | |
305.4463 | |
300.3563 | |
301.5799 | |
302.4561 | |
304.2937 | |
302.9974 | |
304.5568 | |
301.8059 | |
301.7645 | |
300.5759 | |
298.4097 | |
305.0695 | |
307.9413 | |
316.6114 | |
321.6657 | |
319.0372 | |
321.6929 | |
323.4645 | |
320.6389 | |
321.5456 | |
319.6088 | |
320.3331 | |
321.9091 | |
321.1919 | |
318.4654 | |
318.9742 | |
316.7077 | |
320.9499 | |
316.3043 | |
320.3570 | |
317.9039 | |
321.2428 | |
329.5779 | |
331.4491 | |
331.4394 | |
335.1708 | |
331.5132 | |
329.5109 | |
332.5894 | |
338.2424 | |
344.8014 | |
342.8527 | |
346.2689 | |
345.3642 | |
348.5669 | |
347.6246 | |
347.1987 | |
351.9181 | |
352.3808 | |
366.6682 | |
359.0414 | |
354.8940 | |
359.0911 | |
365.8204 | |
365.3711 | |
363.4860 | |
359.6984 | |
361.2455 | |
360.2908 | |
358.6583 | |
358.0728 | |
357.6374 | |
359.5267 | |
358.5701 | |
361.0419 | |
357.0746 | |
360.5164 | |
359.5027 | |
359.7594 | |
357.9907 | |
356.9633 | |
357.5724 | |
359.6493 | |
359.7213 | |
360.2165 | |
358.4004 | |
358.1917 | |
356.3737 | |
359.5630 | |
355.5922 | |
356.0697 | |
351.5172 | |
352.5402 | |
353.4594 | |
353.3308 | |
353.1088 | |
353.1334 | |
354.2960 | |
348.6910 | |
352.4194 | |
349.8875 | |
350.4351 | |
354.9127 | |
356.3482 | |
355.8188 | |
354.5283 | |
354.3892 | |
353.5729 | |
353.8163 | |
353.4065 | |
356.6065 | |
353.3933 | |
353.2891 | |
353.0431 | |
352.2837 | |
353.4403 | |
350.7561 | |
354.2922 | |
352.0326 | |
352.6234 | |
350.5850 | |
344.7095 | |
342.8693 | |
342.6326 | |
343.3386 | |
345.1189 | |
347.5325 | |
344.6799 | |
347.0802 | |
344.5252 | |
349.0632 | |
343.5064 | |
344.5774 | |
343.4991 | |
339.9164 | |
342.3246 | |
341.5438 | |
337.7069 | |
337.5170 | |
336.3647 | |
338.5918 | |
335.7740 | |
339.2396 | |
343.6120 | |
338.7516 | |
335.0138 | |
338.1705 | |
338.6864 | |
338.7696 | |
340.4022 | |
339.7084 | |
342.1579 | |
340.7345 | |
342.8760 | |
343.1852 | |
336.5028 | |
337.2222 | |
337.0632 | |
335.3577 | |
333.8293 | |
328.3883 | |
330.6054 | |
332.8372 | |
327.1716 | |
331.0139 | |
329.5476 | |
331.3075 | |
331.7411 | |
331.4191 | |
330.6563 | |
330.5361 | |
332.6909 | |
327.8935 | |
338.4953 | |
335.7211 | |
338.2938 | |
339.6517 | |
340.9134 | |
339.4263 | |
341.6166 | |
342.9253 | |
347.0760 | |
340.4729 | |
339.0633 | |
343.8969 | |
344.7548 | |
342.5894 | |
345.5122 | |
346.9611 | |
348.9837 | |
351.3449 | |
353.5555 | |
353.4821 | |
355.4377 | |
357.6414 | |
363.5393 | |
365.0375 | |
371.1471 | |
370.5068 | |
376.1055 | |
377.1612 | |
375.9225 | |
375.6191 | |
377.9153 | |
375.8507 | |
376.6229 | |
378.9974 | |
377.9331 | |
384.3420 | |
383.3991 | |
384.8925 | |
385.1919 | |
383.9213 | |
383.9089 | |
386.7568 | |
384.7327 | |
387.3335 | |
386.4252 | |
382.0409 | |
381.5518 | |
380.0644 | |
378.2650 | |
386.7581 | |
384.5897 | |
389.6709 | |
387.0770 | |
386.4775 | |
380.5963 | |
378.2915 | |
379.6073 | |
378.9635 | |
371.5760 | |
370.8187 | |
371.2385 | |
372.2724 | |
369.9010 | |
368.6302 | |
368.4503 | |
368.8819 | |
367.9049 | |
366.2916 | |
368.2358 | |
367.6037 | |
368.0708 | |
367.3780 | |
368.2310 | |
364.0507 | |
362.9186 | |
366.2998 | |
367.4581 | |
366.7346 | |
364.3069 | |
364.0630 | |
360.7902 | |
366.0473 | |
362.6973 | |
361.1741 | |
359.4393 | |
358.5559 | |
364.9485 | |
363.2251 | |
362.4039 | |
362.8877 | |
363.7197 | |
359.1448 | |
363.8652 | |
373.4095 | |
376.6126 | |
377.5742 | |
375.5111 | |
379.6399 | |
389.2185 | |
390.4320 | |
387.5579 | |
389.4475 | |
387.7335 | |
387.3071 | |
387.6743 | |
384.5873 | |
386.4581 | |
386.8900 | |
384.9806 | |
381.9116 |