Исторический алжирский динар / Старый Румынский лей

История дневной ставки DZD /ROL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 алжирский динар = 390.4320 Старый Румынский лей

минимум на

1 алжирский динар = 298.4010 Старый Румынский лей

История Цена ROL / DZD

Date DZD/ROL
340.4751
341.0843
340.0097
340.7604
340.3032
339.4636
338.2240
337.8732
337.4348
339.4048
338.1903
339.4590
339.5367
338.6823
337.9842
340.5903
340.7906
341.3499
342.1060
342.0352
344.6126
344.5467
344.8597
345.1820
344.1293
343.9245
346.3539
347.3905
345.3986
346.8685
346.6014
347.3651
347.7991
348.2384
348.7986
347.8138
347.7999
346.9507
346.8938
346.8762
347.5879
346.7898
347.0460
345.7943
346.0843
345.6454
345.6020
349.2158
346.8701
346.4426
346.6837
347.7649
344.5324
346.7804
346.0648
343.8408
344.5344
347.7354
343.7084
342.7829
340.9720
343.5527
343.3062
343.2871
341.9289
341.0329
343.8754
346.4750
345.8593
347.0424
346.5379
346.4540
348.1900
347.8087
348.6027
349.5536
347.9128
350.9931
345.9134
348.2931
347.2154
347.4615
349.8678
350.5268
351.2680
350.3751
352.9809
350.3219
347.4095
347.8700
347.2746
346.6429
345.9524
346.2218
345.1374
344.2290
344.4833
345.7356
342.4535
339.4735
341.4652
342.9992
342.1356
346.2243
344.3901
344.5260
346.7441
349.2419
349.9504
348.4157
347.7457
343.2517
345.1152
345.6626
346.4659
346.4607
347.8497
347.4117
348.0882
344.2263
346.8748
344.6003
344.7499
343.0690
344.1335
344.7209
345.2002
345.0093
344.6986
344.5194
344.7801
342.1907
342.6670
340.9255
342.1997
342.3397
344.2772
343.8003
344.4573
344.8892
346.6005
346.4285
344.8108
339.5031
340.6288
340.6732
342.5577
341.6788
339.7577
339.3778
340.3854
339.0964
339.7836
340.5069
338.4725
339.1130
340.5385
338.0135
338.9442
339.9908
340.7101
340.3404
339.1525
337.9707
338.4709
337.5134
330.8895
331.3847
331.6466
328.1363
334.7288
336.5748
336.8125
337.0055
334.3958
332.7414
336.0926
335.2535
332.7024
333.4608
333.7390
333.5176
335.1558
335.6599
340.2879
341.6909
347.5794
345.4498
340.5342
347.3981
354.3899
353.2618
353.5780
364.4266
355.7052
365.2911
348.9921
346.1261
347.7019
345.4781
348.4358
336.5007
333.4031
328.5981
330.8754
331.8847
336.2491
323.0612
320.1081
321.3233
324.7589
317.5876
313.9894
317.4165
323.3068
321.1769
325.6909
320.9324
316.0147
316.4898
319.9539
311.9556
311.6467
310.8540
307.5093
311.4121
310.7538
311.3985
312.0663
316.0729
313.4178
314.5741
314.7720
315.0257
315.1581
317.7508
315.5314
309.6053
309.4182
309.9543
310.0616
311.4908
311.2167
308.6787
307.7176
306.5338
305.0761
309.5444
309.1363
308.3605
309.7863
308.1014
309.0431
309.3596
308.2572
309.2951
307.6993
307.7126
303.0506
302.2088
300.9711
301.8690
303.9972
304.8039
305.1964
305.5895
308.9080
311.6499
310.1025
312.8179
306.9314
309.0611
305.4463
300.3563
301.5799
302.4561
304.2937
302.9974
304.5568
301.8059
301.7645
300.5759
298.4097
305.0695
307.9413
316.6114
321.6657
319.0372
321.6929
323.4645
320.6389
321.5456
319.6088
320.3331
321.9091
321.1919
318.4654
318.9742
316.7077
320.9499
316.3043
320.3570
317.9039
321.2428
329.5779
331.4491
331.4394
335.1708
331.5132
329.5109
332.5894
338.2424
344.8014
342.8527
346.2689
345.3642
348.5669
347.6246
347.1987
351.9181
352.3808
366.6682
359.0414
354.8940
359.0911
365.8204
365.3711
363.4860
359.6984
361.2455
360.2908
358.6583
358.0728
357.6374
359.5267
358.5701
361.0419
357.0746
360.5164
359.5027
359.7594
357.9907
356.9633
357.5724
359.6493
359.7213
360.2165
358.4004
358.1917
356.3737
359.5630
355.5922
356.0697
351.5172
352.5402
353.4594
353.3308
353.1088
353.1334
354.2960
348.6910
352.4194
349.8875
350.4351
354.9127
356.3482
355.8188
354.5283
354.3892
353.5729
353.8163
353.4065
356.6065
353.3933
353.2891
353.0431
352.2837
353.4403
350.7561
354.2922
352.0326
352.6234
350.5850
344.7095
342.8693
342.6326
343.3386
345.1189
347.5325
344.6799
347.0802
344.5252
349.0632
343.5064
344.5774
343.4991
339.9164
342.3246
341.5438
337.7069
337.5170
336.3647
338.5918
335.7740
339.2396
343.6120
338.7516
335.0138
338.1705
338.6864
338.7696
340.4022
339.7084
342.1579
340.7345
342.8760
343.1852
336.5028
337.2222
337.0632
335.3577
333.8293
328.3883
330.6054
332.8372
327.1716
331.0139
329.5476
331.3075
331.7411
331.4191
330.6563
330.5361
332.6909
327.8935
338.4953
335.7211
338.2938
339.6517
340.9134
339.4263
341.6166
342.9253
347.0760
340.4729
339.0633
343.8969
344.7548
342.5894
345.5122
346.9611
348.9837
351.3449
353.5555
353.4821
355.4377
357.6414
363.5393
365.0375
371.1471
370.5068
376.1055
377.1612
375.9225
375.6191
377.9153
375.8507
376.6229
378.9974
377.9331
384.3420
383.3991
384.8925
385.1919
383.9213
383.9089
386.7568
384.7327
387.3335
386.4252
382.0409
381.5518
380.0644
378.2650
386.7581
384.5897
389.6709
387.0770
386.4775
380.5963
378.2915
379.6073
378.9635
371.5760
370.8187
371.2385
372.2724
369.9010
368.6302
368.4503
368.8819
367.9049
366.2916
368.2358
367.6037
368.0708
367.3780
368.2310
364.0507
362.9186
366.2998
367.4581
366.7346
364.3069
364.0630
360.7902
366.0473
362.6973
361.1741
359.4393
358.5559
364.9485
363.2251
362.4039
362.8877
363.7197
359.1448
363.8652
373.4095
376.6126
377.5742
375.5111
379.6399
389.2185
390.4320
387.5579
389.4475
387.7335
387.3071
387.6743
384.5873
386.4581
386.8900
384.9806
381.9116