Istorija dienos normos ECS /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ekvadoro sucre = 0.026565 Kosta Rikos kolonas
rečiausiai
1 Ekvadoro sucre = 0.018807 Kosta Rikos kolonas
Date | ECS/CRC |
---|---|
0.018922 | |
0.018894 | |
0.018813 | |
0.019329 | |
0.018921 | |
0.019075 | |
0.019415 | |
0.019568 | |
0.019574 | |
0.019539 | |
0.019515 | |
0.019603 | |
0.019615 | |
0.019408 | |
0.019592 | |
0.019868 | |
0.019875 | |
0.020044 | |
0.020044 | |
0.020065 | |
0.020058 | |
0.020143 | |
0.020276 | |
0.020280 | |
0.020079 | |
0.020111 | |
0.019940 | |
0.020083 | |
0.019953 | |
0.020121 | |
0.019970 | |
0.020147 | |
0.020069 | |
0.020327 | |
0.020367 | |
0.020501 | |
0.020290 | |
0.020406 | |
0.020734 | |
0.020734 | |
0.020545 | |
0.020960 | |
0.020942 | |
0.020721 | |
0.020670 | |
0.020666 | |
0.020540 | |
0.020463 | |
0.020430 | |
0.020441 | |
0.020563 | |
0.020957 | |
0.020742 | |
0.020608 | |
0.020597 | |
0.021009 | |
0.021237 | |
0.021392 | |
0.021394 | |
0.022134 | |
0.021678 | |
0.021344 | |
0.021789 | |
0.022075 | |
0.022683 | |
0.022596 | |
0.022208 | |
0.022254 | |
0.022140 | |
0.022757 | |
0.022512 | |
0.022687 | |
0.022847 | |
0.022818 | |
0.022646 | |
0.022689 | |
0.022764 | |
0.023085 | |
0.023093 | |
0.022942 | |
0.023396 | |
0.024034 | |
0.024415 | |
0.023684 | |
0.024223 | |
0.025140 | |
0.025212 | |
0.025427 | |
0.025338 | |
0.025760 | |
0.025780 | |
0.026177 | |
0.026477 | |
0.026312 | |
0.026018 | |
0.026298 | |
0.026208 | |
0.026000 | |
0.025672 | |
0.025482 | |
0.025395 | |
0.025402 | |
0.025451 | |
0.025491 | |
0.025374 | |
0.025650 | |
0.025571 | |
0.025680 | |
0.025884 | |
0.025730 | |
0.025510 | |
0.025496 | |
0.025764 | |
0.025638 | |
0.025816 | |
0.025509 | |
0.025553 | |
0.025182 | |
0.025179 | |
0.025533 | |
0.025690 | |
0.025860 | |
0.025802 | |
0.025493 | |
0.025396 | |
0.025261 | |
0.025287 | |
0.025388 | |
0.025388 | |
0.025516 | |
0.025557 | |
0.025318 | |
0.025262 | |
0.025327 | |
0.025174 | |
0.025327 | |
0.025277 | |
0.025232 | |
0.025342 | |
0.025231 | |
0.025402 | |
0.025345 | |
0.025514 | |
0.025638 | |
0.025581 | |
0.025548 | |
0.025364 | |
0.025413 | |
0.025328 | |
0.025272 | |
0.025231 | |
0.025027 | |
0.025020 | |
0.024885 | |
0.025016 | |
0.024964 | |
0.025175 | |
0.025343 | |
0.025231 | |
0.025248 | |
0.025225 | |
0.025245 | |
0.025001 | |
0.025332 | |
0.025221 | |
0.025244 | |
0.025059 | |
0.024898 | |
0.024674 | |
0.024643 | |
0.024535 | |
0.024980 | |
0.024869 | |
0.024516 | |
0.024483 | |
0.024400 | |
0.024407 | |
0.024386 | |
0.024287 | |
0.024112 | |
0.024088 | |
0.024158 | |
0.024152 | |
0.023925 | |
0.024091 | |
0.023691 | |
0.023594 | |
0.023415 | |
0.023169 | |
0.023164 | |
0.023091 | |
0.022845 | |
0.022813 | |
0.023026 | |
0.022806 | |
0.022370 | |
0.022205 | |
0.022297 | |
0.022085 | |
0.022113 | |
0.022074 | |
0.022497 | |
0.022329 | |
0.022393 | |
0.022734 | |
0.021592 | |
0.022252 | |
0.022709 | |
0.022529 | |
0.022402 | |
0.022140 | |
0.022432 | |
0.022308 | |
0.022274 | |
0.022230 | |
0.022663 | |
0.022572 | |
0.022622 | |
0.022389 | |
0.022427 | |
0.022409 | |
0.022073 | |
0.022509 | |
0.022873 | |
0.022993 | |
0.023002 | |
0.022916 | |
0.022912 | |
0.022797 | |
0.022758 | |
0.022813 | |
0.022771 | |
0.022581 | |
0.022702 | |
0.022149 | |
0.022252 | |
0.022279 | |
0.022621 | |
0.022612 | |
0.022644 | |
0.022715 | |
0.022973 | |
0.023029 | |
0.023073 | |
0.023304 | |
0.023115 | |
0.023494 | |
0.023276 | |
0.023400 | |
0.023121 | |
0.023556 | |
0.023523 | |
0.023799 | |
0.023599 | |
0.023860 | |
0.024100 | |
0.023741 | |
0.024054 | |
0.023885 | |
0.024176 | |
0.024138 | |
0.024295 | |
0.024276 | |
0.024265 | |
0.024326 | |
0.024183 | |
0.023815 | |
0.024212 | |
0.024176 | |
0.024161 | |
0.023770 | |
0.023644 | |
0.023509 | |
0.023744 | |
0.023886 | |
0.024053 | |
0.024377 | |
0.024495 | |
0.023666 | |
0.023557 | |
0.023784 | |
0.023348 | |
0.023083 | |
0.023266 | |
0.023258 | |
0.023359 | |
0.022946 | |
0.022869 | |
0.022848 | |
0.022630 | |
0.022694 | |
0.022685 | |
0.022728 | |
0.022701 | |
0.022693 | |
0.022671 | |
0.022615 | |
0.022563 | |
0.022645 | |
0.022712 | |
0.022533 | |
0.022635 | |
0.022574 | |
0.022614 | |
0.022555 | |
0.022416 | |
0.022702 | |
0.022721 | |
0.022616 | |
0.022892 | |
0.022670 | |
0.022807 | |
0.022816 | |
0.022693 | |
0.022910 | |
0.022693 | |
0.022714 | |
0.022692 | |
0.022903 | |
0.022641 | |
0.022855 | |
0.022635 | |
0.022629 | |
0.022722 | |
0.022618 | |
0.022740 | |
0.022738 | |
0.022769 | |
0.022741 | |
0.022815 | |
0.022949 | |
0.022860 | |
0.023057 | |
0.023084 | |
0.023206 | |
0.023152 | |
0.022995 | |
0.023033 | |
0.023174 | |
0.023066 | |
0.022739 | |
0.022988 | |
0.022793 | |
0.022672 | |
0.022744 | |
0.022735 | |
0.022854 | |
0.022728 | |
0.022728 | |
0.023175 | |
0.022978 | |
0.022726 | |
0.022393 | |
0.022468 | |
0.022201 | |
0.022282 | |
0.022402 | |
0.022325 | |
0.022118 | |
0.022160 | |
0.022356 | |
0.022331 | |
0.022363 | |
0.022393 | |
0.022210 | |
0.022214 | |
0.022289 | |
0.022075 | |
0.022073 | |
0.022122 | |
0.022082 | |
0.022081 | |
0.021949 | |
0.021950 | |
0.022106 | |
0.022162 | |
0.022216 | |
0.022254 | |
0.022230 | |
0.022183 | |
0.022177 | |
0.022180 | |
0.022168 | |
0.022141 | |
0.022129 | |
0.022100 | |
0.022138 | |
0.022018 | |
0.022137 | |
0.022093 | |
0.022025 | |
0.022019 | |
0.022022 | |
0.021944 | |
0.021844 | |
0.021833 | |
0.021790 | |
0.021813 | |
0.021636 | |
0.021621 | |
0.021560 | |
0.021480 | |
0.021398 | |
0.021432 | |
0.021396 | |
0.021417 | |
0.021298 | |
0.021359 | |
0.021370 | |
0.021273 | |
0.021278 | |
0.021424 | |
0.021409 | |
0.021371 | |
0.021371 | |
0.021354 | |
0.021469 | |
0.021493 | |
0.021461 | |
0.021315 | |
0.021309 | |
0.021383 | |
0.021452 | |
0.021344 | |
0.021124 | |
0.021237 | |
0.021194 | |
0.021237 | |
0.021186 | |
0.021330 |