Историјски еквадорски сакр / костарикански колон

Историја дневних износа ECS /CRC пошто недеља, 15 новембар 2015.

Максимална је договор о

1 еквадорски сакр = 0.026565 костарикански колон

минималац на

1 еквадорски сакр = 0.017607 костарикански колон

Историја Цена CRC / ECS

Date ECS/CRC
0.017643
0.017673
0.017753
0.017607
0.017608
0.017788
0.017972
0.017798
0.017862
0.017713
0.018073
0.017840
0.017853
0.017947
0.018223
0.018085
0.018061
0.018179
0.018299
0.018660
0.018482
0.018745
0.019017
0.019562
0.019587
0.019607
0.019062
0.019430
0.019546
0.019450
0.019561
0.019595
0.019039
0.019170
0.019403
0.019496
0.019514
0.019490
0.019610
0.019633
0.019608
0.019701
0.019776
0.019845
0.019792
0.019859
0.019897
0.019594
0.019786
0.019778
0.019728
0.019731
0.019841
0.019742
0.019857
0.019967
0.019852
0.019684
0.019891
0.019822
0.019898
0.019559
0.019454
0.019616
0.019700
0.019730
0.019827
0.019295
0.019041
0.019008
0.019071
0.019206
0.018936
0.019024
0.019017
0.018987
0.018852
0.018806
0.018878
0.018820
0.019135
0.019032
0.019003
0.018969
0.019000
0.019103
0.019050
0.019128
0.019391
0.019572
0.019548
0.019553
0.019773
0.019921
0.020071
0.020025
0.020086
0.020250
0.019981
0.020343
0.019994
0.020242
0.020020
0.020015
0.020171
0.019913
0.020246
0.019692
0.019600
0.019722
0.019907
0.019847
0.019522
0.019441
0.019365
0.019365
0.018922
0.018894
0.018813
0.019329
0.018921
0.019075
0.019415
0.019568
0.019574
0.019539
0.019515
0.019603
0.019615
0.019408
0.019592
0.019868
0.019875
0.020044
0.020044
0.020065
0.020058
0.020143
0.020276
0.020280
0.020079
0.020111
0.019940
0.020083
0.019953
0.020121
0.019970
0.020147
0.020069
0.020327
0.020367
0.020501
0.020290
0.020406
0.020734
0.020734
0.020545
0.020960
0.020942
0.020721
0.020670
0.020666
0.020540
0.020463
0.020430
0.020441
0.020563
0.020957
0.020742
0.020608
0.020597
0.021009
0.021237
0.021392
0.021394
0.022134
0.021678
0.021344
0.021789
0.022075
0.022683
0.022596
0.022208
0.022254
0.022140
0.022757
0.022512
0.022687
0.022847
0.022818
0.022646
0.022689
0.022764
0.023085
0.023093
0.022942
0.023396
0.024034
0.024415
0.023684
0.024223
0.025140
0.025212
0.025427
0.025338
0.025760
0.025780
0.026177
0.026477
0.026312
0.026018
0.026298
0.026208
0.026000
0.025672
0.025482
0.025395
0.025402
0.025451
0.025491
0.025374
0.025650
0.025571
0.025680
0.025884
0.025730
0.025510
0.025496
0.025764
0.025638
0.025816
0.025509
0.025553
0.025182
0.025179
0.025533
0.025690
0.025860
0.025802
0.025493
0.025396
0.025261
0.025287
0.025388
0.025388
0.025516
0.025557
0.025318
0.025262
0.025327
0.025174
0.025327
0.025277
0.025232
0.025342
0.025231
0.025402
0.025345
0.025514
0.025638
0.025581
0.025548
0.025364
0.025413
0.025328
0.025272
0.025231
0.025027
0.025020
0.024885
0.025016
0.024964
0.025175
0.025343
0.025231
0.025248
0.025225
0.025245
0.025001
0.025332
0.025221
0.025244
0.025059
0.024898
0.024674
0.024643
0.024535
0.024980
0.024869
0.024516
0.024483
0.024400
0.024407
0.024386
0.024287
0.024112
0.024088
0.024158
0.024152
0.023925
0.024091
0.023691
0.023594
0.023415
0.023169
0.023164
0.023091
0.022845
0.022813
0.023026
0.022806
0.022370
0.022205
0.022297
0.022085
0.022113
0.022074
0.022497
0.022329
0.022393
0.022734
0.021592
0.022252
0.022709
0.022529
0.022402
0.022140
0.022432
0.022308
0.022274
0.022230
0.022663
0.022572
0.022622
0.022389
0.022427
0.022409
0.022073
0.022509
0.022873
0.022993
0.023002
0.022916
0.022912
0.022797
0.022758
0.022813
0.022771
0.022581
0.022702
0.022149
0.022252
0.022279
0.022621
0.022612
0.022644
0.022715
0.022973
0.023029
0.023073
0.023304
0.023115
0.023494
0.023276
0.023400
0.023121
0.023556
0.023523
0.023799
0.023599
0.023860
0.024100
0.023741
0.024054
0.023885
0.024176
0.024138
0.024295
0.024276
0.024265
0.024326
0.024183
0.023815
0.024212
0.024176
0.024161
0.023770
0.023644
0.023509
0.023744
0.023886
0.024053
0.024377
0.024495
0.023666
0.023557
0.023784
0.023348
0.023083
0.023266
0.023258
0.023359
0.022946
0.022869
0.022848
0.022630
0.022694
0.022685
0.022728
0.022701
0.022693
0.022671
0.022615
0.022563
0.022645
0.022712
0.022533
0.022635
0.022574
0.022614
0.022555
0.022416
0.022702
0.022721
0.022616
0.022892
0.022670
0.022807
0.022816
0.022693
0.022910
0.022693
0.022714
0.022692
0.022903
0.022641
0.022855
0.022635
0.022629
0.022722
0.022618
0.022740
0.022738
0.022769
0.022741
0.022815
0.022949
0.022860
0.023057
0.023084
0.023206
0.023152
0.022995
0.023033
0.023174
0.023066
0.022739
0.022988
0.022793
0.022672
0.022744
0.022735
0.022854
0.022728
0.022728
0.023175
0.022978
0.022726
0.022393
0.022468
0.022201
0.022282
0.022402
0.022325
0.022118
0.022160
0.022356
0.022331
0.022363
0.022393
0.022210
0.022214
0.022289
0.022075
0.022073
0.022122
0.022082
0.022081
0.021949
0.021950
0.022106
0.022162
0.022216
0.022254
0.022230
0.022183
0.022177
0.022180
0.022168
0.022141
0.022129
0.022100
0.022138
0.022018
0.022137
0.022093
0.022025
0.022019
0.022022
0.021944
0.021844
0.021833
0.021790
0.021813
0.021636
0.021621
0.021560
0.021480
0.021398
0.021432
0.021396
0.021417
0.021298
0.021359
0.021370
0.021273
0.021278
0.021424
0.021409
0.021371
0.021371
0.021354
0.021469
0.021493
0.021461
0.021315
0.021309
0.021383
0.021452
0.021344
0.021124
0.021237
0.021194
0.021237
0.021186
0.021330