Istorija dienos normos ECS /LRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ekvadoro sucre = 0.008382 Liberijos doleris
rečiausiai
1 Ekvadoro sucre = 0.003361 Liberijos doleris
Date | ECS/LRD |
---|---|
0.007288 | |
0.007287 | |
0.007253 | |
0.007351 | |
0.007257 | |
0.007317 | |
0.007330 | |
0.007330 | |
0.007308 | |
0.007254 | |
0.007230 | |
0.007224 | |
0.007206 | |
0.007212 | |
0.007211 | |
0.007234 | |
0.007225 | |
0.007251 | |
0.007234 | |
0.007180 | |
0.007156 | |
0.007158 | |
0.007184 | |
0.007176 | |
0.007095 | |
0.007080 | |
0.007047 | |
0.007076 | |
0.007022 | |
0.007018 | |
0.006975 | |
0.007001 | |
0.007052 | |
0.007071 | |
0.007048 | |
0.007074 | |
0.007083 | |
0.007098 | |
0.007166 | |
0.007149 | |
0.007091 | |
0.007127 | |
0.007048 | |
0.006906 | |
0.006852 | |
0.006745 | |
0.006577 | |
0.006485 | |
0.006376 | |
0.006414 | |
0.006430 | |
0.006398 | |
0.006375 | |
0.006341 | |
0.006265 | |
0.006117 | |
0.006097 | |
0.006024 | |
0.005892 | |
0.006045 | |
0.006008 | |
0.006036 | |
0.006050 | |
0.005988 | |
0.005943 | |
0.005900 | |
0.005893 | |
0.005869 | |
0.005846 | |
0.005815 | |
0.005726 | |
0.005750 | |
0.005763 | |
0.005682 | |
0.005631 | |
0.005633 | |
0.005680 | |
0.005593 | |
0.005679 | |
0.005593 | |
0.005729 | |
0.005736 | |
0.005708 | |
0.005745 | |
0.005710 | |
0.005785 | |
0.005799 | |
0.005859 | |
0.005753 | |
0.005749 | |
0.005708 | |
0.005808 | |
0.005844 | |
0.005829 | |
0.005771 | |
0.005856 | |
0.005880 | |
0.005906 | |
0.005793 | |
0.005804 | |
0.005793 | |
0.005856 | |
0.006051 | |
0.006060 | |
0.006068 | |
0.006168 | |
0.006163 | |
0.006148 | |
0.006166 | |
0.006115 | |
0.006087 | |
0.006016 | |
0.005944 | |
0.005819 | |
0.005760 | |
0.005702 | |
0.005669 | |
0.005682 | |
0.005693 | |
0.005709 | |
0.005763 | |
0.005949 | |
0.006076 | |
0.006290 | |
0.006589 | |
0.006877 | |
0.006911 | |
0.006940 | |
0.006967 | |
0.006991 | |
0.007036 | |
0.006997 | |
0.006991 | |
0.006996 | |
0.006971 | |
0.007010 | |
0.006996 | |
0.006992 | |
0.007004 | |
0.006981 | |
0.007024 | |
0.007012 | |
0.007074 | |
0.007087 | |
0.007119 | |
0.007096 | |
0.007094 | |
0.007081 | |
0.007069 | |
0.007081 | |
0.007092 | |
0.007063 | |
0.007059 | |
0.007025 | |
0.007102 | |
0.007087 | |
0.007136 | |
0.007172 | |
0.007127 | |
0.007091 | |
0.007032 | |
0.007035 | |
0.006921 | |
0.006905 | |
0.006796 | |
0.006764 | |
0.006694 | |
0.006645 | |
0.006511 | |
0.006426 | |
0.006381 | |
0.006447 | |
0.007033 | |
0.007347 | |
0.007646 | |
0.007905 | |
0.008042 | |
0.008044 | |
0.008015 | |
0.008030 | |
0.008063 | |
0.008070 | |
0.008095 | |
0.008025 | |
0.008071 | |
0.008011 | |
0.008043 | |
0.008020 | |
0.007942 | |
0.007916 | |
0.007899 | |
0.007845 | |
0.007907 | |
0.007923 | |
0.007873 | |
0.007805 | |
0.007734 | |
0.007776 | |
0.007720 | |
0.007731 | |
0.007712 | |
0.007924 | |
0.007794 | |
0.007705 | |
0.007766 | |
0.007606 | |
0.007821 | |
0.007895 | |
0.007815 | |
0.007731 | |
0.007695 | |
0.007685 | |
0.007687 | |
0.007660 | |
0.007602 | |
0.007532 | |
0.007479 | |
0.007441 | |
0.007410 | |
0.007414 | |
0.007440 | |
0.007568 | |
0.007591 | |
0.007669 | |
0.008307 | |
0.008336 | |
0.008338 | |
0.008332 | |
0.008266 | |
0.008243 | |
0.008117 | |
0.008166 | |
0.008147 | |
0.008203 | |
0.008084 | |
0.008044 | |
0.007959 | |
0.008011 | |
0.008039 | |
0.007987 | |
0.007969 | |
0.007962 | |
0.007850 | |
0.007757 | |
0.007774 | |
0.007659 | |
0.007695 | |
0.007598 | |
0.007303 | |
0.007159 | |
0.007089 | |
0.006879 | |
0.006745 | |
0.006640 | |
0.006556 | |
0.006521 | |
0.006461 | |
0.006469 | |
0.006468 | |
0.006434 | |
0.006447 | |
0.006437 | |
0.006420 | |
0.006374 | |
0.006431 | |
0.006436 | |
0.006354 | |
0.006361 | |
0.006306 | |
0.006284 | |
0.006232 | |
0.006239 | |
0.006234 | |
0.006268 | |
0.006248 | |
0.006287 | |
0.006208 | |
0.006268 | |
0.006214 | |
0.006243 | |
0.006286 | |
0.006241 | |
0.006203 | |
0.006222 | |
0.006196 | |
0.006179 | |
0.006169 | |
0.006203 | |
0.006224 | |
0.006114 | |
0.006073 | |
0.006067 | |
0.006143 | |
0.006423 | |
0.006269 | |
0.006028 | |
0.005898 | |
0.005620 | |
0.005541 | |
0.005529 | |
0.005474 | |
0.005303 | |
0.005276 | |
0.005275 | |
0.005237 | |
0.005184 | |
0.005242 | |
0.005287 | |
0.005252 | |
0.005307 | |
0.005251 | |
0.005241 | |
0.005225 | |
0.005017 | |
0.005033 | |
0.004886 | |
0.005161 | |
0.005123 | |
0.005143 | |
0.005009 | |
0.005075 | |
0.005027 | |
0.005012 | |
0.005019 | |
0.005017 | |
0.005013 | |
0.004984 | |
0.004928 | |
0.004754 | |
0.004726 | |
0.004713 | |
0.004704 | |
0.004701 | |
0.004687 | |
0.004680 | |
0.004600 | |
0.004592 | |
0.004586 | |
0.004573 | |
0.004603 | |
0.003592 | |
0.003598 | |
0.003757 | |
0.003758 | |
0.003741 | |
0.003740 | |
0.003737 | |
0.003758 | |
0.003779 | |
0.003756 | |
0.003758 | |
0.003659 | |
0.003699 | |
0.003659 | |
0.003619 | |
0.003698 | |
0.003617 | |
0.003698 | |
0.003658 | |
0.003700 | |
0.003619 | |
0.003658 | |
0.003659 | |
0.003619 | |
0.003642 | |
0.003658 | |
0.003655 | |
0.003660 | |
0.003618 | |
0.003659 | |
0.003659 | |
0.003660 | |
0.003658 | |
0.003939 | |
0.003660 | |
0.003659 | |
0.003659 | |
0.003659 | |
0.003659 | |
0.003618 | |
0.003618 | |
0.003659 | |
0.003657 | |
0.003618 | |
0.003639 | |
0.003619 | |
0.003618 | |
0.003619 | |
0.003734 | |
0.003738 | |
0.003778 | |
0.003618 | |
0.003619 | |
0.003619 | |
0.003609 | |
0.003566 | |
0.003530 | |
0.003387 | |
0.003454 | |
0.003455 | |
0.003532 | |
0.003456 | |
0.003523 | |
0.003463 | |
0.003485 | |
0.003460 | |
0.003451 | |
0.003457 | |
0.003534 | |
0.003446 | |
0.003455 | |
0.003538 | |
0.003489 | |
0.003388 | |
0.003383 | |
0.003388 | |
0.003386 | |
0.003373 | |
0.003388 | |
0.003386 | |
0.003386 | |
0.003428 | |
0.003410 | |
0.003443 | |
0.003485 | |
0.003483 | |
0.003474 | |
0.003480 | |
0.003512 | |
0.003478 |